ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELITECON Historical charts - Elitecon International L

Historical charts for Stock ELITECON - Share Elitecon International L trades in NSE

Moving Averages for

  • 5Day Average: 34.87
  • 12Day Average: 36.2

ELITECON Indicators & signals

Recent prices of ELITECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 32.34 32.00 to 34.88 -3.61% 1.14 times
12 Tue May 2026 33.55 33.55 to 35.01 -4.98% 0.91 times
11 Mon May 2026 35.31 34.96 to 37.98 -4.02% 1.55 times
08 Fri May 2026 36.79 36.16 to 38.17 1.18% 2.18 times
07 Thu May 2026 36.36 36.10 to 37.15 -0.33% 0.69 times
06 Wed May 2026 36.48 36.01 to 37.13 -0.27% 0.68 times
05 Tue May 2026 36.58 36.30 to 37.68 -1.22% 0.44 times
04 Mon May 2026 37.03 36.25 to 37.79 0.35% 0.71 times
30 Thu Apr 2026 36.90 36.20 to 38.25 -1.34% 0.84 times
29 Wed Apr 2026 37.40 36.95 to 39.20 -1.71% 1.32 times
28 Tue Apr 2026 38.05 37.05 to 39.05 1.06% 0.7 times
27 Mon Apr 2026 37.65 37.25 to 40.45 -3.95% 2.19 times

Technical analysis forecast of ELITECON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELITECON ELITECON at this time. Stock is rising and might rise more.

It appears as if ELITECON ELITECON gave a large move recently.

Stock of ELITECON (ELITECON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ELITECON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ELITECON Historical charts - Share Elitecon International L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELITECON Historical charts - Share Elitecon International L

 

Back to top