PVM Price Volume Measure charts Dj Mediaprint & Log Ltd DJML share NSE Stock Exchange

Stock DJML - Share Dj Mediaprint & Log Ltd trades in NSE

Daily Support: 56.69
Daily Resistance: 64.05
5 Day Moving Average is 61.17
20 Day Moving Average is 70.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.27%	56.70	59.53	61.20	53.84	346.03%
Thu 04 Dec 2025	-4.76%	61.05	58.21	61.86	53.76	708.17%
Wed 03 Dec 2025	-4.54%	64.65	61.12	65.47	60.83	-36.22%
Tue 02 Dec 2025	1.7%	63.25	64.03	67.68	62.46	330.02%
Mon 01 Dec 2025	-9.75%	69.74	62.96	70.90	60.27	1115.09%
Fri 28 Nov 2025	-4.91%	72.25	69.76	72.25	67.21	95.43%
Thu 27 Nov 2025	1.93%	72.70	73.36	74.49	69.30	2000.55%
Wed 26 Nov 2025	-2.17%	72.35	71.97	74.16	70.58	171.17%
Tue 25 Nov 2025	0.84%	73.50	73.57	74.75	68.00	457.81%
Mon 24 Nov 2025	-5.33%	77.07	72.96	78.60	69.02	322.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dj Mediaprint & Log Ltd DJML NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!