Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DJML Historical charts - Dj Mediaprint & Log Ltd
Historical charts for Stock DJML - Share Dj Mediaprint & Log Ltd trades in NSE
Recent prices of DJML are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 105.05 | 100.25 to 116.00 | -5.15% | 5.09 times |
| 04 Tue Aug 2026 | 110.75 | 110.00 to 114.17 | -1.63% | 0.24 times |
| 03 Mon Aug 2026 | 112.58 | 111.10 to 115.86 | -1.94% | 0.6 times |
| 31 Fri Jul 2026 | 114.81 | 111.86 to 117.49 | -0.85% | 1.36 times |
| 30 Thu Jul 2026 | 115.79 | 112.65 to 116.43 | 0.28% | 1.2 times |
| 29 Wed Jul 2026 | 115.47 | 112.26 to 117.90 | -1.43% | 1.02 times |
| 28 Tue Jul 2026 | 117.14 | 113.96 to 117.88 | 2.31% | 1.23 times |
| 27 Mon Jul 2026 | 114.49 | 112.66 to 115.94 | 0.09% | 1.08 times |
| 24 Fri Jul 2026 | 114.39 | 108.66 to 116.00 | 4.57% | 1.14 times |
| 23 Thu Jul 2026 | 109.39 | 106.26 to 113.90 | 0.93% | 1.12 times |
| 22 Wed Jul 2026 | 108.38 | 106.41 to 108.99 | 0.5% | 1.01 times |
| 21 Tue Jul 2026 | 107.84 | 104.91 to 108.24 | 1.11% | 1.09 times |
Technical analysis forecast for DJML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJML DJML at this time. Stock is falling and might fall more.
It appears as if DJML DJML gave a large move recently.
Stock of DJML (DJML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DJML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DJML stays below 106.6, but if it comes above 106.6, then a intra day buy could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 100.8 as target. However if you take a buy trade in DJML, then use 106.6 as stoploss and 111.37 as target.
Tomorrow's movement Prediction of DJML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of DJML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.32
Tomorrow's movement Prediction of DJML looks bearish. It has broken an important support level of 107 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DJML Historical charts - Share Dj Mediaprint & Log Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
