ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DJML Historical charts - Dj Mediaprint & Log Ltd

Historical charts for Stock DJML - Share Dj Mediaprint & Log Ltd trades in NSE

Moving Averages for

  • 5Day Average: 106.46
  • 12Day Average: 112.46
  • 20Day Average: 113.77
  • 50Day Average: 104.08
  • 100Day Average: 86.33
  • 150Day Average: 88.62

DJML Indicators & signals

Indicator MACD (12,26,9)

109.89, 109.69, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

21.45, 16.35, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 105.21 99.22 to 106.88 4.16% 0.9 times
15 Wed Jul 2026 101.01 96.27 to 102.71 0.06% 0.86 times
14 Tue Jul 2026 100.95 100.62 to 109.20 -9.7% 0.29 times
13 Mon Jul 2026 111.80 107.01 to 115.68 -1.35% 1.04 times
10 Fri Jul 2026 113.33 110.20 to 118.50 -1.5% 1.11 times
09 Thu Jul 2026 115.05 105.99 to 115.98 5.99% 1.18 times
08 Wed Jul 2026 108.55 108.55 to 121.85 -10% 0.88 times
07 Tue Jul 2026 120.61 115.66 to 122.50 1.35% 1.62 times
06 Mon Jul 2026 119.00 117.10 to 122.50 -2.35% 0.5 times
03 Fri Jul 2026 121.87 118.37 to 124.80 2.57% 1.56 times
02 Thu Jul 2026 118.82 112.50 to 119.50 4.85% 0.96 times
01 Wed Jul 2026 113.32 110.51 to 117.89 -1.68% 0.72 times

Technical analysis forecast for DJML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJML DJML at this time. Stock is falling and might fall more.

It appears as if DJML DJML gave a large move recently.

Stock of DJML (DJML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DJML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.8 as stoploss in an intra day buy trade for a target of 110.5. However, stock will show a bearish move below 104.8.

Tomorrow's movement Prediction of DJML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DJML Historical charts - Share Dj Mediaprint & Log Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DJML Historical charts - Share Dj Mediaprint & Log Ltd

 

Back to top