NSE Stock DJML Historical charts - Dj Mediaprint & Log Ltd

Historical charts for Stock DJML - Share Dj Mediaprint & Log Ltd trades in NSE

Moving Averages for

5Day Average: 132.91
12Day Average: 161.15
20Day Average: 166.96
50Day Average: 161.36
100Day Average: 157.55
150Day Average: 156.21

DJML Indicators & signals

Indicator MACD (12,26,9)

149.37, 156.43, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

31.72, 20.52, 39.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DJML are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	121.00	109.99 to 131.98	-6.69%	0.85 times
23 Wed Apr 2025	129.68	126.40 to 137.33	-3.46%	0.09 times
22 Tue Apr 2025	134.33	126.99 to 141.79	-2.89%	0.43 times
21 Mon Apr 2025	138.33	136.50 to 143.97	-2.03%	0.16 times
17 Thu Apr 2025	141.20	139.98 to 152.99	-1.71%	0.67 times
16 Wed Apr 2025	143.65	134.30 to 149.75	6.03%	0.77 times
15 Tue Apr 2025	135.48	125.15 to 139.69	-34.98%	0.46 times
19 Thu Dec 2024	208.36	196.82 to 209.70	3.04%	1.15 times
18 Wed Dec 2024	202.21	196.95 to 208.00	0%	2.13 times
18 Wed Dec 2024	202.21	196.95 to 208.00	3.11%	2.13 times
17 Tue Dec 2024	196.11	180.23 to 198.00	8.22%	2.02 times
16 Mon Dec 2024	181.21	180.10 to 183.21	0.79%	0.4 times

Technical analysis forecast for DJML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJML DJML at this time. Stock is falling and might fall more.

It appears as if DJML DJML gave a large move recently.

Stock of DJML (DJML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DJML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DJML stays below 128.3, but if it comes above 128.3, then a intra day buy could be more profitable.
If you take a sell trade below 128.3, then use 128.3 as stoploss and 96.4 as target. However if you take a buy trade in DJML, then use 128.3 as stoploss and 154.96 as target.

Tomorrow's movement Prediction of DJML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DJML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.