ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DJML Historical charts - Dj Mediaprint & Log Ltd

Historical charts for Stock DJML - Share Dj Mediaprint & Log Ltd trades in NSE

Moving Averages for

  • 5Day Average: 80.18
  • 12Day Average: 75.86
  • 20Day Average: 81.98
  • 50Day Average: 98.83
  • 100Day Average: 98.48
  • 150Day Average: 88.96

DJML Indicators & signals

Indicator MACD (12,26,9)

79.76, 86.03, -7.74
Indicator MACD is in negative zone

Indicator ADX (14)

21.17, 16.62, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 78.66 76.64 to 83.59 -4.53% 0.63 times
11 Fri Sep 2026 82.39 80.11 to 83.00 0.78% 0.37 times
10 Thu Sep 2026 81.75 79.70 to 84.95 -0.34% 0.72 times
09 Wed Sep 2026 82.03 74.67 to 82.90 7.82% 1.56 times
08 Tue Sep 2026 76.08 72.68 to 77.00 1.35% 1.07 times
07 Mon Sep 2026 75.07 73.51 to 76.99 -0.75% 0.7 times
04 Fri Sep 2026 75.64 70.71 to 76.90 6.97% 1.6 times
03 Thu Sep 2026 70.71 68.91 to 73.00 -2.09% 1.23 times
02 Wed Sep 2026 72.22 69.41 to 73.48 0.42% 1.01 times
01 Tue Sep 2026 71.92 68.25 to 72.63 0.4% 0.79 times
31 Mon Aug 2026 71.63 70.11 to 73.29 -0.78% 0.96 times
28 Fri Aug 2026 72.19 67.57 to 76.08 -1.22% 1.46 times

Technical analysis forecast for DJML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJML DJML at this time. Stock is falling and might fall more.

It appears as if DJML DJML gave a large move recently.

Stock of DJML (DJML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DJML is bearish for shortterm, and stock might move down till 70.9 or till 56. Use a stoploss of 83.3 and if the stock hits stoploss, then it can shoot up till 95.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DJML Historical charts - Share Dj Mediaprint & Log Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DJML Historical charts - Share Dj Mediaprint & Log Ltd

 

Back to top