Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DJML Historical charts - Dj Mediaprint & Log Ltd
Historical charts for Stock DJML - Share Dj Mediaprint & Log Ltd trades in NSE
Recent prices of DJML are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 111.29 | 104.30 to 112.79 | 6.23% | 1.7 times |
| 04 Thu Jun 2026 | 104.76 | 101.93 to 105.95 | 1.35% | 0.88 times |
| 03 Wed Jun 2026 | 103.36 | 100.35 to 105.89 | -0.75% | 0.46 times |
| 02 Tue Jun 2026 | 104.14 | 103.33 to 107.78 | -0.68% | 0.74 times |
| 01 Mon Jun 2026 | 104.85 | 101.31 to 108.80 | -0.31% | 0.72 times |
| 29 Fri May 2026 | 105.18 | 102.00 to 108.45 | -0.79% | 1.44 times |
| 27 Wed May 2026 | 106.02 | 103.00 to 108.00 | 3.07% | 1.37 times |
| 26 Tue May 2026 | 102.86 | 97.11 to 103.15 | 4.34% | 1 times |
| 25 Mon May 2026 | 98.58 | 94.64 to 98.99 | 1.64% | 0.56 times |
| 22 Fri May 2026 | 96.99 | 94.69 to 98.50 | -0.41% | 1.5 times |
| 21 Thu May 2026 | 97.39 | 95.22 to 101.00 | 0.84% | 1.34 times |
| 20 Wed May 2026 | 96.58 | 93.02 to 98.71 | 1.18% | 1.07 times |
Technical analysis forecast of DJML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJML DJML at this time. Stock is rising and might rise more.
It appears as if DJML DJML gave a large move recently.
Stock of DJML (DJML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DJML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DJML stays above 107.7, but if it comes below 107.7, then a intra day sell could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 96.53 as target. However if you take a buy trade in DJML, then use 107.7 as stoploss and 121 as target.
Tomorrow's movement Prediction of DJML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DJML is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DJML Historical charts - Share Dj Mediaprint & Log Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
