PVM Price Volume Measure charts Cool Caps Industries Ltd COOLCAPS_ST share NSE Stock Exchange

Stock COOLCAPS_ST - Share Cool Caps Industries Ltd trades in NSE

Daily Support: 25.45
Daily Resistance: 27.2
5 Day Moving Average is 466.66
20 Day Moving Average is 701.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.66%	27.20	27.00	27.40	25.65	72.29%
Fri 12 Jun 2026	-96.54%	26.40	26.30	27.70	25.30	23.07%
Fri 04 Apr 2025	-0.05%	755.00	760.00	760.20	755.00	-57.34%
Thu 03 Apr 2025	0.11%	760.00	760.40	761.00	750.00	-62.26%
Wed 02 Apr 2025	0.68%	750.00	759.60	769.00	745.00	-87.42%
Tue 01 Apr 2025	0.17%	760.00	754.50	760.00	745.00	-84.69%
Fri 28 Mar 2025	-1.24%	768.95	753.25	768.95	720.00	7.2%
Wed 26 Mar 2025	-0.95%	745.75	762.70	770.00	745.60	-36.01%
Tue 25 Mar 2025	-1.57%	782.25	770.00	782.25	746.00	-29.99%
Mon 24 Mar 2025	0.94%	750.00	782.25	802.00	736.25	-41.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cool Caps Industries Ltd COOLCAPS_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!