PVM Price Volume Measure charts Cool Caps Industries Ltd COOLCAPS_ST share NSE Stock Exchange

Stock COOLCAPS_ST - Share Cool Caps Industries Ltd trades in NSE

Daily Support: 20.53
Daily Resistance: 21.73
5 Day Moving Average is 20.62
20 Day Moving Average is 22.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	1.2%	20.00	21.05	21.20	20.00	17.61%
Tue 28 Jul 2026	1.46%	20.10	20.80	21.00	19.50	44.01%
Mon 27 Jul 2026	1.74%	20.95	20.50	20.95	19.70	-6.39%
Fri 24 Jul 2026	-2.18%	20.60	20.15	20.85	20.05	-42.4%
Thu 23 Jul 2026	-0.48%	20.60	20.60	20.65	20.60	-92.8%
Wed 22 Jul 2026	-1.43%	21.20	20.70	21.20	20.50	-64%
Tue 21 Jul 2026	-0.24%	20.50	21.00	21.80	20.50	44.01%
Mon 20 Jul 2026	0.24%	21.80	21.05	21.80	21.00	300.83%
Fri 17 Jul 2026	0%	21.55	21.00	22.05	20.00	591.25%
Thu 16 Jul 2026	-1.87%	21.50	21.00	21.50	21.00	-20.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cool Caps Industries Ltd COOLCAPS_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!