PVM Price Volume Measure charts Cool Caps Industries Ltd COOLCAPS_ST share NSE Stock Exchange

Stock COOLCAPS_ST - Share Cool Caps Industries Ltd trades in NSE

Daily Support: 24.58
Daily Resistance: 26.33
5 Day Moving Average is 25.15
20 Day Moving Average is 22.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.6%	23.80	25.40	25.50	23.75	56.21%
Thu 10 Sep 2026	-1.19%	25.75	25.00	25.75	24.50	-7.18%
Wed 09 Sep 2026	0.4%	25.00	25.30	26.25	25.00	126.39%
Tue 08 Sep 2026	1.41%	25.00	25.20	26.05	24.00	180.72%
Mon 07 Sep 2026	1.43%	24.50	24.85	25.55	24.10	76.58%
Fri 04 Sep 2026	4.93%	24.20	24.50	24.50	23.05	219.2%
Thu 03 Sep 2026	3.78%	23.60	23.35	23.60	22.00	210.15%
Wed 02 Sep 2026	3.93%	20.90	22.50	22.65	20.70	185.25%
Tue 01 Sep 2026	4.34%	20.30	21.65	21.75	20.05	60.73%
Mon 31 Aug 2026	4.53%	20.80	20.75	20.80	19.50	219.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cool Caps Industries Ltd COOLCAPS_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!