Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock COOLCAPS_ST Historical charts - Cool Caps Industries Ltd
Historical charts for Stock COOLCAPS_ST - Share Cool Caps Industries Ltd trades in NSE
Recent prices of COOLCAPS_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 28.40 | 26.25 to 28.90 | 2.9% | 5.54 times |
| 18 Thu Jun 2026 | 27.60 | 27.15 to 28.70 | -0.54% | 1.72 times |
| 17 Wed Jun 2026 | 27.75 | 26.60 to 28.00 | 0.18% | 1.65 times |
| 16 Tue Jun 2026 | 27.70 | 25.65 to 27.95 | 2.59% | 1.75 times |
| 15 Mon Jun 2026 | 27.00 | 25.65 to 27.40 | 2.66% | 1.65 times |
| 12 Fri Jun 2026 | 26.30 | 25.30 to 27.70 | -96.54% | 1.18 times |
| 04 Fri Apr 2025 | 760.00 | 755.00 to 760.20 | -0.05% | 0.41 times |
| 03 Thu Apr 2025 | 760.40 | 750.00 to 761.00 | 0.11% | 0.36 times |
| 02 Wed Apr 2025 | 759.60 | 745.00 to 769.00 | 0.68% | 0.12 times |
| 01 Tue Apr 2025 | 754.50 | 745.00 to 760.00 | 0.17% | 0.15 times |
| 28 Fri Mar 2025 | 753.25 | 720.00 to 768.95 | -1.24% | 1.02 times |
| 26 Wed Mar 2025 | 762.70 | 745.60 to 770.00 | -0.95% | 0.61 times |
Technical analysis forecast for COOLCAPS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COOLCAPS_ST COOLCAPS_ST at this time. Stock is falling and might fall more.
It appears as if COOLCAPS_ST COOLCAPS_ST gave a large move recently.
Stock of COOLCAPS_ST (COOLCAPS_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of COOLCAPS_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COOLCAPS_ST stays below 98.7, but if it comes above 98.7, then a intra day buy could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and -310.7 as target. However if you take a buy trade in COOLCAPS_ST, then use 98.7 as stoploss and 439.83 as target.
Tomorrow's movement Prediction of COOLCAPS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of COOLCAPS_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of COOLCAPS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27
Tomorrow's movement Prediction of COOLCAPS_ST looks bullish. It has broken an important resistance level of 28 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock COOLCAPS_ST Historical charts - Share Cool Caps Industries Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
