PVM Price Volume Measure charts Axisamc-consumaxis CONSUMAXIS share NSE Stock Exchange

Stock CONSUMAXIS - Share Axisamc-consumaxis trades in NSE

Daily Support: 117.7
Daily Resistance: 119.04
5 Day Moving Average is 118.94
20 Day Moving Average is 122.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.6%	118.78	118.40	119.68	118.34	117.06%
Wed 09 Sep 2026	0.04%	121.00	119.12	121.00	118.85	-83.96%
Tue 08 Sep 2026	0%	119.07	119.07	119.67	116.00	-39.52%
Mon 07 Sep 2026	0.04%	119.57	119.07	121.72	118.76	-78.19%
Fri 04 Sep 2026	-0.52%	120.17	119.02	120.37	119.02	-53.2%
Thu 03 Sep 2026	-0.4%	120.49	119.64	122.25	119.64	28.79%
Wed 02 Sep 2026	0.13%	119.38	120.12	120.32	119.38	57.73%
Tue 01 Sep 2026	-0.93%	121.81	119.97	122.25	117.60	-24.42%
Mon 31 Aug 2026	-1.38%	122.30	121.10	122.31	121.01	-74.13%
Fri 28 Aug 2026	-0.08%	122.90	122.80	123.23	122.23	-37.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Axisamc-consumaxis CONSUMAXIS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!