ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMAXIS Historical charts - Axisamc-consumaxis

Historical charts for Stock CONSUMAXIS - Share Axisamc-consumaxis trades in NSE

Moving Averages for

  • 5Day Average: 113.26
  • 12Day Average: 112.56
  • 20Day Average: 112.5
  • 50Day Average: 116.85

CONSUMAXIS Indicators & signals

Indicator MACD (12,26,9)

113.02, 113.93, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

30.53, 16.42, 30.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMAXIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 114.55 114.12 to 115.00 -0.69% 0.21 times
29 Thu Oct 2026 115.35 113.00 to 115.50 2.06% 0.58 times
28 Wed Oct 2026 113.02 111.36 to 113.02 0.85% 0.18 times
27 Tue Oct 2026 112.07 111.84 to 112.46 0.7% 0.75 times
26 Mon Oct 2026 111.29 105.02 to 113.11 1.06% 0.38 times
23 Fri Oct 2026 110.12 109.31 to 110.90 -0.7% 0.35 times
22 Thu Oct 2026 110.90 110.67 to 111.77 -0.18% 0.35 times
21 Wed Oct 2026 111.10 110.48 to 113.49 -1.6% 0.68 times
19 Mon Oct 2026 112.91 112.43 to 114.28 -0.64% 5.3 times
16 Fri Oct 2026 113.64 112.89 to 114.17 0.5% 0.36 times
15 Thu Oct 2026 113.08 113.00 to 114.10 0.4% 1.07 times
14 Wed Oct 2026 112.63 111.73 to 113.21 0.3% 0.33 times

Technical analysis forecast of CONSUMAXIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSUMAXIS CONSUMAXIS at this time. Stock is rising and might rise more.

It appears as if CONSUMAXIS CONSUMAXIS gave a large move recently.

Stock of CONSUMAXIS (CONSUMAXIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CONSUMAXIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.6 as stoploss in an intra day sell trade for a target of 113.41. However, stock will show a bullish move above 114.6.

Tomorrow's movement Prediction of CONSUMAXIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMAXIS Historical charts - Share Axisamc-consumaxis

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSUMAXIS Historical charts - Share Axisamc-consumaxis

 

Back to top