ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMAXIS Historical charts - Axisamc-consumaxis

Historical charts for Stock CONSUMAXIS - Share Axisamc-consumaxis trades in NSE

Moving Averages for

  • 5Day Average: 111.1
  • 12Day Average: 112.05
  • 20Day Average: 112.65
  • 50Day Average: 117.47

CONSUMAXIS Indicators & signals

Indicator MACD (12,26,9)

112.13, 113.82, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

64.21, 8.21, 37.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMAXIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 112.07 111.84 to 112.46 0.7% 0.75 times
26 Mon Oct 2026 111.29 105.02 to 113.11 1.06% 0.39 times
23 Fri Oct 2026 110.12 109.31 to 110.90 -0.7% 0.36 times
22 Thu Oct 2026 110.90 110.67 to 111.77 -0.18% 0.35 times
21 Wed Oct 2026 111.10 110.48 to 113.49 -1.6% 0.69 times
19 Mon Oct 2026 112.91 112.43 to 114.28 -0.64% 5.33 times
16 Fri Oct 2026 113.64 112.89 to 114.17 0.5% 0.36 times
15 Thu Oct 2026 113.08 113.00 to 114.10 0.4% 1.08 times
14 Wed Oct 2026 112.63 111.73 to 113.21 0.3% 0.33 times
13 Tue Oct 2026 112.29 111.72 to 112.63 0.13% 0.49 times
12 Mon Oct 2026 112.14 111.28 to 113.00 -0.28% 0.63 times
09 Fri Oct 2026 112.45 111.65 to 112.71 1.3% 0.24 times

Technical analysis forecast for CONSUMAXIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSUMAXIS CONSUMAXIS at this time. Stock is falling and might fall more.

It appears as if CONSUMAXIS CONSUMAXIS gave a large move recently.

Stock of CONSUMAXIS (CONSUMAXIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONSUMAXIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.6 as stoploss in an intra day buy trade for a target of 113.07. However, stock will show a bearish move below 111.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMAXIS Historical charts - Share Axisamc-consumaxis

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSUMAXIS Historical charts - Share Axisamc-consumaxis

 

Back to top