ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMAXIS Historical charts - Axisamc-consumaxis

Historical charts for Stock CONSUMAXIS - Share Axisamc-consumaxis trades in NSE

Moving Averages for

  • 5Day Average: 124.95
  • 12Day Average: 125.35
  • 20Day Average: 124.34

CONSUMAXIS Indicators & signals

Indicator MACD (12,26,9)

124.87, 123.44, 0
Indicator MACD is in positive zone

Indicator ADX (14)

26.76, 28.66, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMAXIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 125.91 123.73 to 125.91 1.7% 0.13 times
18 Tue Aug 2026 123.80 123.54 to 124.49 -0.75% 0.44 times
17 Mon Aug 2026 124.73 124.55 to 126.06 -0.57% 0.18 times
14 Fri Aug 2026 125.44 124.81 to 125.44 0.45% 0.16 times
13 Thu Aug 2026 124.88 124.43 to 124.99 -0.83% 0.57 times
12 Wed Aug 2026 125.92 123.92 to 126.27 0.49% 2.14 times
11 Tue Aug 2026 125.30 125.05 to 125.86 -0.77% 1.08 times
10 Mon Aug 2026 126.27 125.33 to 126.82 0.34% 3.06 times
07 Fri Aug 2026 125.84 125.29 to 125.99 0.58% 1.7 times
06 Thu Aug 2026 125.12 125.04 to 126.11 -0.49% 0.37 times
05 Wed Aug 2026 125.74 125.11 to 126.34 0.42% 0.31 times
04 Tue Aug 2026 125.21 124.91 to 126.04 0.09% 1.15 times

Technical analysis forecast of CONSUMAXIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSUMAXIS CONSUMAXIS at this time. Stock is rising and might rise more.

It appears as if CONSUMAXIS CONSUMAXIS gave a large move recently.

Stock of CONSUMAXIS (CONSUMAXIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CONSUMAXIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CONSUMAXIS stays above 125.8, but if it comes below 125.8, then a intra day sell could be more profitable.
If you take a sell trade below 125.8, then use 125.8 as stoploss and 124.17 as target. However if you take a buy trade in CONSUMAXIS, then use 125.8 as stoploss and 127.9 as target.

Tomorrow's movement Prediction of CONSUMAXIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMAXIS Historical charts - Share Axisamc-consumaxis

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONSUMAXIS Historical charts - Share Axisamc-consumaxis

 

Back to top