PVM Price Volume Measure charts Caliber Mining And Log L CMLL share NSE Stock Exchange

Stock CMLL - Share Caliber Mining And Log L trades in NSE

Daily Support: 519.33
Daily Resistance: 552.33
5 Day Moving Average is 531.6
20 Day Moving Average is 499.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	3.36%	515.35	532.65	539.00	506.00	-79.71%
Mon 17 Aug 2026	-2.18%	526.85	515.35	534.50	511.40	-89.78%
Fri 14 Aug 2026	-3.22%	550.00	526.85	550.00	520.25	-93.16%
Thu 13 Aug 2026	1.05%	533.50	544.40	554.70	530.05	-86.7%
Wed 12 Aug 2026	-6.6%	540.00	538.75	548.00	532.80	-67.3%
Tue 11 Aug 2026	0.76%	572.25	576.80	585.30	560.05	-84.57%
Mon 10 Aug 2026	-4.5%	595.05	572.45	598.75	567.85	-79.87%
Fri 07 Aug 2026	3.36%	579.00	599.45	614.75	577.00	-46.57%
Thu 06 Aug 2026	3.57%	559.95	579.95	590.00	557.00	-55.86%
Wed 05 Aug 2026	-1.05%	568.15	559.95	568.35	547.25	-81.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Caliber Mining And Log L CMLL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!