PVM Price Volume Measure charts Caliber Mining And Log L CMLL share NSE Stock Exchange

Stock CMLL - Share Caliber Mining And Log L trades in NSE

Daily Support: 518.25
Daily Resistance: 542.8
5 Day Moving Average is 524.57
20 Day Moving Average is 495.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	-2%	547.05	532.05	553.55	529.00	-85.54%
Tue 29 Sep 2026	3.45%	526.00	542.90	552.05	513.65	-51.72%
Mon 28 Sep 2026	1.54%	522.10	524.80	529.40	513.15	-80.48%
Fri 25 Sep 2026	2.09%	508.70	516.85	519.65	500.65	-84.55%
Thu 24 Sep 2026	0.32%	509.00	506.25	523.00	502.50	-72.4%
Wed 23 Sep 2026	2.8%	495.00	504.65	513.30	483.95	-76.37%
Tue 22 Sep 2026	3.14%	480.85	490.90	495.00	475.15	-83.99%
Mon 21 Sep 2026	-0.37%	477.70	475.95	483.65	473.30	-94.81%
Fri 18 Sep 2026	-1.04%	483.00	477.70	484.70	471.00	-92.42%
Thu 17 Sep 2026	1.54%	477.90	482.70	485.75	470.05	-90.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Caliber Mining And Log L CMLL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!