ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMLL Historical charts - Caliber Mining And Log L

Historical charts for Stock CMLL - Share Caliber Mining And Log L trades in NSE

Moving Averages for

  • 5Day Average: 524.57
  • 12Day Average: 500.4
  • 20Day Average: 495.53

CMLL Indicators & signals

Indicator MACD (12,26,9)

510.2, 509.39, -8.27
Indicator MACD is in positive zone

Indicator ADX (14)

42.04, 26.65, 10.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 532.05 529.00 to 553.55 -2% 0.76 times
29 Tue Sep 2026 542.90 513.65 to 552.05 3.45% 2.54 times
28 Mon Sep 2026 524.80 513.15 to 529.40 1.54% 1.03 times
25 Fri Sep 2026 516.85 500.65 to 519.65 2.09% 0.81 times
24 Thu Sep 2026 506.25 502.50 to 523.00 0.32% 1.45 times
23 Wed Sep 2026 504.65 483.95 to 513.30 2.8% 1.24 times
22 Tue Sep 2026 490.90 475.15 to 495.00 3.14% 0.84 times
21 Mon Sep 2026 475.95 473.30 to 483.65 -0.37% 0.27 times
18 Fri Sep 2026 477.70 471.00 to 484.70 -1.04% 0.4 times
17 Thu Sep 2026 482.70 470.05 to 485.75 1.54% 0.49 times
16 Wed Sep 2026 475.40 468.00 to 484.60 0.15% 0.92 times
15 Tue Sep 2026 474.70 467.00 to 486.30 0.12% 0.71 times

Technical analysis forecast of CMLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMLL CMLL at this time. Stock is rising and might rise more.

It appears as if CMLL CMLL gave a large move recently.

Stock of CMLL (CMLL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMLL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMLL stays above 527.6, but if it comes below 527.6, then a intra day sell could be more profitable.
If you take a sell trade below 527.6, then use 527.6 as stoploss and 507.31 as target. However if you take a buy trade in CMLL, then use 527.6 as stoploss and 551.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMLL Historical charts - Share Caliber Mining And Log L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CMLL Historical charts - Share Caliber Mining And Log L

 

Back to top