ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMLL Historical charts - Caliber Mining And Log L

Historical charts for Stock CMLL - Share Caliber Mining And Log L trades in NSE

Moving Averages for

  • 5Day Average: 498.31
  • 12Day Average: 508.93
  • 20Day Average: 518.17

CMLL Indicators & signals

Indicator MACD (12,26,9)

507.58, 526.84, 0
Indicator MACD is in negative zone

Indicator ADX (14)

2.35, 19.8, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 490.25 483.60 to 506.90 -2.54% 1.37 times
04 Fri Sep 2026 503.05 501.10 to 517.05 0.33% 0.87 times
03 Thu Sep 2026 501.40 495.60 to 514.05 1.2% 1.82 times
02 Wed Sep 2026 495.45 491.00 to 521.00 -1.19% 1.98 times
01 Tue Sep 2026 501.40 497.00 to 508.45 -0.58% 0.57 times
31 Mon Aug 2026 504.35 500.00 to 515.35 -1.07% 0.45 times
28 Fri Aug 2026 509.80 507.35 to 517.25 -0.3% 0.39 times
27 Thu Aug 2026 511.35 509.00 to 517.00 0.46% 0.51 times
26 Wed Aug 2026 509.00 504.30 to 528.65 -1.59% 1.11 times
25 Tue Aug 2026 517.25 514.00 to 535.45 -3.16% 0.68 times
24 Mon Aug 2026 534.15 525.50 to 554.90 0.85% 1.61 times
21 Fri Aug 2026 529.65 506.90 to 537.75 4.48% 2.31 times

Technical analysis forecast for CMLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMLL CMLL at this time. Stock is falling and might fall more.

It appears as if CMLL CMLL gave a large move recently.

Stock of CMLL (CMLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMLL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMLL stays below 499.1, but if it comes above 499.1, then a intra day buy could be more profitable.
If you take a sell trade below 499.1, then use 499.1 as stoploss and 475.4 as target. However if you take a buy trade in CMLL, then use 499.1 as stoploss and 518.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMLL Historical charts - Share Caliber Mining And Log L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CMLL Historical charts - Share Caliber Mining And Log L

 

Back to top