ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMLL Historical charts - Caliber Mining And Log L

Historical charts for Stock CMLL - Share Caliber Mining And Log L trades in NSE

Moving Averages for

  • 5Day Average: 583.58
  • 12Day Average: 550.41
  • 20Day Average: 534.96
  • 50Day Average: 521.21

CMLL Indicators & signals

Indicator MACD (12,26,9)

555.45, 537.86, 12.13
Indicator MACD is in positive zone

Indicator ADX (14)

41.97, 30.42, 12.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 558.20 553.55 to 581.50 -4.15% 0.08 times
16 Fri Oct 2026 582.35 559.45 to 586.90 3.34% 0.22 times
15 Thu Oct 2026 563.55 558.30 to 589.00 -4.62% 0.18 times
14 Wed Oct 2026 590.85 582.35 to 629.60 -5.15% 0.98 times
13 Tue Oct 2026 622.95 558.00 to 653.00 10.61% 8.03 times
12 Mon Oct 2026 563.20 527.10 to 572.30 6.41% 0.21 times
09 Fri Oct 2026 529.25 508.10 to 533.20 2.74% 0.07 times
08 Thu Oct 2026 515.15 508.50 to 534.85 -3.16% 0.08 times
07 Wed Oct 2026 531.95 510.00 to 537.50 2.85% 0.11 times
06 Tue Oct 2026 517.20 503.70 to 519.50 1.97% 0.07 times
05 Mon Oct 2026 507.20 503.30 to 526.00 -3.03% 0.05 times
01 Thu Oct 2026 523.05 508.00 to 540.10 -1.69% 0.07 times

Technical analysis forecast of CMLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMLL CMLL at this time. Stock is rising and might rise more.

It appears as if CMLL CMLL gave a large move recently.

Stock of CMLL (CMLL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMLL is bullish for shortterm, and stock might move up till 578 or till 620.1. Use a stoploss of 542.95 and if this stock hits its stoploss, then it can fall down till 507.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMLL Historical charts - Share Caliber Mining And Log L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CMLL Historical charts - Share Caliber Mining And Log L

 

Back to top