PVM Price Volume Measure charts Canara Hsbc Life Ins Co L CANHLIFE share NSE Stock Exchange

Stock CANHLIFE - Share Canara Hsbc Life Ins Co L trades in NSE

Daily Support: 149.91
Daily Resistance: 155.23
5 Day Moving Average is 149.75
20 Day Moving Average is 148.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	1.58%	149.26	151.63	153.51	148.19	-75.01%
Tue 18 Aug 2026	0.25%	148.15	149.27	150.49	148.15	-87.87%
Mon 17 Aug 2026	0.13%	147.57	148.90	149.99	146.02	-90.34%
Fri 14 Aug 2026	-1.01%	150.31	148.71	150.47	148.23	-90.82%
Thu 13 Aug 2026	1.78%	148.32	150.23	151.02	145.25	-53.7%
Wed 12 Aug 2026	-1.17%	149.00	147.60	150.29	146.91	-81.01%
Tue 11 Aug 2026	-0.03%	149.39	149.35	151.40	148.71	-46.9%
Mon 10 Aug 2026	-1.84%	152.19	149.39	153.20	148.83	-87.34%
Fri 07 Aug 2026	1.09%	149.01	152.19	152.86	147.65	-55.22%
Thu 06 Aug 2026	0.41%	149.92	150.55	153.26	146.50	-69.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canara Hsbc Life Ins Co L CANHLIFE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!