PVM Price Volume Measure charts Canara Hsbc Life Ins Co L CANHLIFE share NSE Stock Exchange

Stock CANHLIFE - Share Canara Hsbc Life Ins Co L trades in NSE

Daily Support: 147.8
Daily Resistance: 158.8
5 Day Moving Average is 139.5
20 Day Moving Average is 127.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.55%	145.45	150.60	156.00	145.00	45.77%
Wed 24 Dec 2025	3.08%	140.19	145.43	153.20	137.71	147.05%
Tue 23 Dec 2025	5.9%	157.11	141.09	157.11	133.12	153.75%
Mon 22 Dec 2025	4.79%	129.00	133.23	135.00	127.00	-55.93%
Fri 19 Dec 2025	-0.35%	127.59	127.14	128.89	126.10	-85.52%
Thu 18 Dec 2025	1.39%	126.00	127.59	128.28	124.99	-57.6%
Wed 17 Dec 2025	1.15%	124.00	125.84	126.90	121.88	-64.19%
Tue 16 Dec 2025	0.69%	122.00	124.41	125.86	122.00	-31.37%
Mon 15 Dec 2025	1.41%	121.75	123.56	124.38	121.26	-22.9%
Fri 12 Dec 2025	2.52%	118.88	121.84	123.00	118.88	-82.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canara Hsbc Life Ins Co L CANHLIFE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!