PVM Price Volume Measure charts Canara Hsbc Life Ins Co L CANHLIFE share NSE Stock Exchange

Stock CANHLIFE - Share Canara Hsbc Life Ins Co L trades in NSE

Daily Support: 121.35
Daily Resistance: 124.74
5 Day Moving Average is 122.23
20 Day Moving Average is 122.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.33%	121.00	122.67	123.42	120.03	-84.2%
Thu 04 Dec 2025	-0.68%	120.60	121.06	122.33	120.10	-88.19%
Wed 03 Dec 2025	-0.82%	122.90	121.89	123.24	121.09	-89.32%
Tue 02 Dec 2025	0.21%	122.00	122.90	123.40	119.84	-78.86%
Mon 01 Dec 2025	-0.33%	123.24	122.64	124.36	122.23	-86.76%
Fri 28 Nov 2025	-1.39%	124.77	123.04	124.77	121.56	-86.41%
Thu 27 Nov 2025	-0.18%	126.00	124.77	126.62	124.15	-75.94%
Wed 26 Nov 2025	1.77%	122.40	125.00	127.54	122.40	-73.39%
Tue 25 Nov 2025	-0.23%	122.00	122.82	123.34	121.90	-83.87%
Mon 24 Nov 2025	0.4%	123.50	123.10	127.00	121.80	-69.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canara Hsbc Life Ins Co L CANHLIFE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!