PVM Price Volume Measure charts Canara Hsbc Life Ins Co L CANHLIFE share NSE Stock Exchange

Stock CANHLIFE - Share Canara Hsbc Life Ins Co L trades in NSE

Daily Support: 148.1
Daily Resistance: 154.59
5 Day Moving Average is 146.47
20 Day Moving Average is 144.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	2.48%	146.99	150.10	152.59	146.10	-44.14%
Wed 15 Apr 2026	1.06%	145.30	146.47	147.80	143.20	-7.43%
Mon 13 Apr 2026	0.09%	142.70	144.93	146.12	141.02	-68.92%
Fri 10 Apr 2026	-0.86%	146.50	144.80	147.95	144.15	-88.34%
Thu 09 Apr 2026	-0.19%	145.55	146.05	147.49	144.40	-33.19%
Wed 08 Apr 2026	0.9%	146.90	146.33	149.00	145.06	-19.85%
Tue 07 Apr 2026	0.07%	144.93	145.03	145.64	143.61	-94.9%
Mon 06 Apr 2026	0.17%	144.00	144.93	146.17	142.45	-85.65%
Thu 02 Apr 2026	0.21%	140.89	144.68	145.00	139.54	-87.19%
Wed 01 Apr 2026	2.65%	142.09	144.38	145.75	142.06	-67.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canara Hsbc Life Ins Co L CANHLIFE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!