PVM Price Volume Measure charts Canara Hsbc Life Ins Co L CANHLIFE share NSE Stock Exchange

Stock CANHLIFE - Share Canara Hsbc Life Ins Co L trades in NSE

Daily Support: 133.28
Daily Resistance: 139.89
5 Day Moving Average is 139.21
20 Day Moving Average is 139.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-0.97%	139.39	138.04	141.74	135.13	-14.89%
Wed 27 May 2026	-0.47%	140.05	139.39	140.98	138.07	-73.73%
Tue 26 May 2026	0.38%	139.53	140.05	141.09	138.18	-85.57%
Mon 25 May 2026	0.34%	139.99	139.52	142.38	139.00	-82.46%
Fri 22 May 2026	-0.11%	139.26	139.05	140.92	139.00	-91.35%
Thu 21 May 2026	0.53%	139.20	139.21	140.14	138.09	-94.12%
Wed 20 May 2026	0.5%	137.00	138.47	139.39	136.80	-88.24%
Tue 19 May 2026	2.37%	135.25	137.78	138.30	133.61	-78.23%
Mon 18 May 2026	-0.62%	134.55	134.59	135.25	132.20	-84.99%
Fri 15 May 2026	-1.07%	136.89	135.43	138.14	134.66	-88.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canara Hsbc Life Ins Co L CANHLIFE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!