PVM Price Volume Measure charts Canara Hsbc Life Ins Co L CANHLIFE share NSE Stock Exchange

Stock CANHLIFE - Share Canara Hsbc Life Ins Co L trades in NSE

Daily Support: 139.14
Daily Resistance: 143.84
5 Day Moving Average is 147.66
20 Day Moving Average is 146.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-2.3%	144.70	141.67	146.00	141.30	-83.04%
Mon 27 Jul 2026	-1.56%	147.95	145.01	148.86	144.12	-77.45%
Fri 24 Jul 2026	-3.66%	150.49	147.31	151.70	147.00	-74.54%
Thu 23 Jul 2026	0.98%	151.79	152.91	155.00	147.03	-18.22%
Wed 22 Jul 2026	-2.06%	154.61	151.42	156.82	150.75	-27.27%
Tue 21 Jul 2026	3.23%	159.00	154.61	166.69	153.90	1797.84%
Mon 20 Jul 2026	0.02%	149.00	149.77	150.90	148.76	-88.9%
Fri 17 Jul 2026	-2.48%	152.00	149.74	152.96	148.69	-79.51%
Thu 16 Jul 2026	0.29%	153.49	153.55	155.40	150.71	-66.16%
Wed 15 Jul 2026	4.23%	147.90	153.10	154.58	146.22	42.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canara Hsbc Life Ins Co L CANHLIFE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!