ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 148.9 and 156.43

Intraday Target 1142.98
Intraday Target 2147.29
Intraday Target 3150.50666666667
Intraday Target 4154.82
Intraday Target 5158.04

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Fri 13 February 2026 151.61 (3.07%) 147.25 146.19 - 153.72 1.1196 times
Thu 12 February 2026 147.09 (-1.04%) 150.58 146.74 - 150.58 0.9295 times
Wed 11 February 2026 148.64 (1.45%) 146.52 143.41 - 150.10 2.0389 times
Tue 10 February 2026 146.51 (-0.57%) 147.35 146.01 - 150.70 0.3392 times
Mon 09 February 2026 147.35 (1.7%) 144.55 144.55 - 149.29 0.599 times
Fri 06 February 2026 144.89 (-0.07%) 144.00 143.70 - 149.61 1.7518 times
Thu 05 February 2026 144.99 (-0.75%) 146.08 142.50 - 146.40 0.43 times
Wed 04 February 2026 146.08 (0.76%) 144.95 142.55 - 147.70 1.6658 times
Tue 03 February 2026 144.98 (-2.23%) 153.09 143.60 - 157.00 0.7229 times
Mon 02 February 2026 148.29 (-0.3%) 146.51 146.51 - 151.80 0.4031 times
Sun 01 February 2026 148.73 (0.95%) 148.24 146.13 - 153.00 0.4936 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 147.51 and 157.82

Weekly Target 1139.27
Weekly Target 2145.44
Weekly Target 3149.58
Weekly Target 4155.75
Weekly Target 5159.89

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Fri 13 February 2026 151.61 (4.64%) 144.55 143.41 - 153.72 0.6997 times
Fri 06 February 2026 144.89 (-1.66%) 148.24 142.50 - 157.00 0.7612 times
Fri 30 January 2026 147.33 (0.55%) 147.23 144.00 - 151.38 0.5423 times
Fri 23 January 2026 146.52 (3.87%) 141.00 135.76 - 153.90 2.2958 times
Fri 16 January 2026 141.06 (-4.22%) 147.29 139.27 - 150.70 0.6048 times
Fri 09 January 2026 147.28 (-1.62%) 149.94 144.27 - 156.00 0.7514 times
Fri 02 January 2026 149.70 (-1.28%) 152.08 144.38 - 157.80 0.5288 times
Fri 26 December 2025 151.64 (19.27%) 129.00 127.00 - 157.11 2.3958 times
Fri 19 December 2025 127.14 (4.35%) 121.75 121.26 - 128.89 0.8271 times
Fri 12 December 2025 121.84 (-0.68%) 122.53 117.72 - 124.92 0.5931 times
Fri 05 December 2025 122.67 (-0.3%) 123.24 119.84 - 124.36 0.2743 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 147.06 and 161.56

Monthly Target 1135.87
Monthly Target 2143.74
Monthly Target 3150.37
Monthly Target 4158.24
Monthly Target 5164.87

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 13 February 2026 151.61 (2.91%) 148.24 142.50 - 157.00 0.3199 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 0.946 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 0.9839 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.4674 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.2828 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 143.69 and 164.93

Yearly Target 1126.88
Yearly Target 2139.25
Yearly Target 3148.12333333333
Yearly Target 4160.49
Yearly Target 5169.36

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 13 February 2026 151.61 (2.32%) 148.22 135.76 - 157.00 0.5063 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 1.4937 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.95

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 115 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraHsbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.16 and CanaraHsbc CANHLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 148.24
12 day DMA 147.21
20 day DMA 145.88
35 day DMA 146.58
50 day DMA 140.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA148.59147.08147.08
12 day EMA147.3146.52146.42
20 day EMA146.2145.63145.48
35 day EMA142.86142.34142.06
50 day EMA139.93139.45139.14

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.24146.9146.48
12 day SMA147.21146.74146.68
20 day SMA145.88145.35145.15
35 day SMA146.58146.41146.24
50 day SMA140.59140139.51
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.23 and PE is: 123.26

Last quarter profit: (September 2025 quarter) 40.81 crores (10.69%)

Debt: 0.00 in crores

Market capitalization: 11563.51

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top