ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 139.84 and 145.93

Intraday Target 1138.5
Intraday Target 2141.17
Intraday Target 3144.58666666667
Intraday Target 4147.26
Intraday Target 5150.68

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Thu 01 October 2026 143.85 (-3.14%) 147.90 141.91 - 148.00 0.4389 times
Wed 30 September 2026 148.51 (-0.74%) 149.87 147.15 - 149.87 0.2191 times
Tue 29 September 2026 149.62 (1.25%) 146.55 144.55 - 152.49 1.4354 times
Mon 28 September 2026 147.78 (-1.94%) 150.70 146.01 - 150.99 0.6048 times
Fri 25 September 2026 150.70 (-0.53%) 150.21 146.00 - 151.70 0.6036 times
Thu 24 September 2026 151.51 (-0.08%) 143.00 135.68 - 154.88 4.4347 times
Wed 23 September 2026 151.63 (-1.15%) 152.98 150.50 - 154.24 0.2555 times
Tue 22 September 2026 153.40 (0.28%) 154.00 151.63 - 154.45 0.4137 times
Mon 21 September 2026 152.97 (-0.4%) 153.49 149.80 - 153.59 0.8081 times
Fri 18 September 2026 153.59 (-1.14%) 155.33 151.79 - 156.25 0.7862 times
Thu 17 September 2026 155.36 (0.94%) 154.00 152.62 - 156.29 0.3534 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 137.59 and 148.17

Weekly Target 1135.5
Weekly Target 2139.68
Weekly Target 3146.08333333333
Weekly Target 4150.26
Weekly Target 5156.66

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Thu 01 October 2026 143.85 (-4.55%) 150.70 141.91 - 152.49 0.6196 times
Fri 25 September 2026 150.70 (-1.88%) 153.49 135.68 - 154.88 1.4961 times
Fri 18 September 2026 153.59 (1.1%) 151.70 147.27 - 156.29 0.5157 times
Fri 11 September 2026 151.92 (-3.38%) 158.50 145.65 - 158.50 0.9606 times
Fri 04 September 2026 157.23 (1.97%) 153.00 149.41 - 162.90 2.0479 times
Fri 28 August 2026 154.19 (-0.68%) 155.24 151.56 - 159.90 1.595 times
Fri 21 August 2026 155.24 (4.39%) 147.57 146.02 - 155.80 0.5765 times
Fri 14 August 2026 148.71 (-2.29%) 152.19 145.25 - 153.20 0.6412 times
Fri 07 August 2026 152.19 (3.92%) 148.00 146.50 - 154.80 0.8123 times
Fri 31 July 2026 146.45 (-0.58%) 147.95 140.00 - 151.18 0.7351 times
Fri 24 July 2026 147.31 (-1.62%) 149.00 147.00 - 166.69 10.1091 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 139.84 and 145.93

Monthly Target 1138.5
Monthly Target 2141.17
Monthly Target 3144.58666666667
Monthly Target 4147.26
Monthly Target 5150.68

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Thu 01 October 2026 143.85 (-3.14%) 147.90 141.91 - 148.00 0.0161 times
Wed 30 September 2026 148.51 (-4.89%) 155.50 135.68 - 161.05 0.6351 times
Mon 31 August 2026 156.14 (6.62%) 148.00 145.25 - 162.90 0.8315 times
Fri 31 July 2026 146.45 (4.71%) 139.00 138.11 - 166.69 3.2653 times
Tue 30 June 2026 139.86 (1.32%) 138.74 132.60 - 145.00 0.4198 times
Fri 29 May 2026 138.04 (-2.31%) 143.19 132.20 - 146.56 0.3811 times
Thu 30 April 2026 141.30 (0.46%) 142.09 133.21 - 152.69 1.2585 times
Mon 30 March 2026 140.65 (-1.74%) 136.45 134.72 - 151.59 0.5968 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.9839 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.6118 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.6765 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 120.78 and 155.27

Yearly Target 1113.09
Yearly Target 2128.47
Yearly Target 3147.58
Yearly Target 4162.96
Yearly Target 5182.07

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Thu 01 October 2026 143.85 (-2.92%) 148.22 132.20 - 166.69 1.2223 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 0.7777 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 149 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.93 and CanaraHsbc CANHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 148.09
12 day DMA 151.07
20 day DMA 151.9
35 day DMA 152.25
50 day DMA 151.1
100 day DMA 146.04
150 day DMA 145.58
200 day DMA 145.06

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.7149.63150.19
12 day EMA149.9151151.45
20 day EMA150.86151.6151.93
35 day EMA151.04151.46151.63
50 day EMA150.84151.12151.23

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.09149.62150.25
12 day SMA151.07151.73152.02
20 day SMA151.9152.35152.63
35 day SMA152.25152.36152.38
50 day SMA151.1151.25151.37
100 day SMA146.04146.02145.95
150 day SMA145.58145.62145.62
200 day SMA145.06144.95144.82

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.33 and PE is: 108.16

Last quarter profit: (March 2026 quarter) 34.73 crores (8.23%)

Debt: 250.00 in crores

Market capitalization: 12808.85

EPS is 1.23 and PE is: 116.95

Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)

Debt: 0.00 in crores

Market capitalization: 13456.75

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top