ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 135.7 and 140.39

Intraday Target 1131.87
Intraday Target 2134.83
Intraday Target 3136.56333333333
Intraday Target 4139.52
Intraday Target 5141.25

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Tue 19 May 2026 137.78 (2.37%) 135.25 133.61 - 138.30 0.9175 times
Mon 18 May 2026 134.59 (-0.62%) 134.55 132.20 - 135.25 0.6325 times
Fri 15 May 2026 135.43 (-1.07%) 136.89 134.66 - 138.14 0.4649 times
Thu 14 May 2026 136.89 (0.08%) 137.01 136.21 - 138.85 0.4215 times
Wed 13 May 2026 136.78 (0.34%) 136.69 134.58 - 137.88 0.9222 times
Tue 12 May 2026 136.31 (-3.31%) 141.00 135.62 - 141.52 0.8418 times
Mon 11 May 2026 140.97 (-0.54%) 141.71 140.31 - 144.03 1.2843 times
Fri 08 May 2026 141.73 (-0.63%) 141.63 141.33 - 144.15 0.7413 times
Thu 07 May 2026 142.63 (1.42%) 141.20 140.88 - 144.14 0.7886 times
Wed 06 May 2026 140.63 (-2.52%) 144.80 139.52 - 145.48 2.9852 times
Tue 05 May 2026 144.27 (0.85%) 142.00 141.93 - 146.56 2.9687 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 134.99 and 141.09

Weekly Target 1129.99
Weekly Target 2133.89
Weekly Target 3136.09333333333
Weekly Target 4139.99
Weekly Target 5142.19

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Tue 19 May 2026 137.78 (1.74%) 134.55 132.20 - 138.30 0.1506 times
Fri 15 May 2026 135.43 (-4.45%) 141.71 134.58 - 144.03 0.3824 times
Fri 08 May 2026 141.73 (0.3%) 143.19 139.52 - 146.56 0.8638 times
Thu 30 April 2026 141.30 (0.48%) 140.62 133.21 - 149.69 2.5237 times
Fri 24 April 2026 140.62 (-6.08%) 150.70 138.50 - 152.50 2.4888 times
Fri 17 April 2026 149.73 (3.4%) 142.70 141.02 - 152.69 0.8949 times
Fri 10 April 2026 144.80 (0.08%) 144.00 142.45 - 149.00 0.7983 times
Thu 02 April 2026 144.68 (2.14%) 140.01 135.61 - 145.75 0.3227 times
Fri 27 March 2026 141.65 (-2.75%) 145.02 134.72 - 145.74 0.9014 times
Fri 20 March 2026 145.66 (3.82%) 140.30 138.80 - 149.98 0.6734 times
Fri 13 March 2026 140.30 (-3.84%) 142.00 138.70 - 151.59 0.8405 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 127.81 and 142.17

Monthly Target 1124.49
Monthly Target 2131.13
Monthly Target 3138.84666666667
Monthly Target 4145.49
Monthly Target 5153.21

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 19 May 2026 137.78 (-2.49%) 143.19 132.20 - 146.56 0.184 times
Thu 30 April 2026 141.30 (0.46%) 142.09 133.21 - 152.69 0.9096 times
Mon 30 March 2026 140.65 (-1.74%) 136.45 134.72 - 151.59 0.4314 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.7111 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.165 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.2118 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.5757 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.8114 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 121.59 and 148.39

Yearly Target 1116.19
Yearly Target 2126.99
Yearly Target 3142.99333333333
Yearly Target 4153.79
Yearly Target 5169.79

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 19 May 2026 137.78 (-7.01%) 148.22 132.20 - 159.00 0.8503 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 1.1497 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 137 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraHsbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraHsbc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.15 and CanaraHsbc CANHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 136.29
12 day DMA 139.26
20 day DMA 140.44
35 day DMA 142.61
50 day DMA 143.39
100 day DMA 144.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.85136.39137.29
12 day EMA138.58138.72139.47
20 day EMA140.05140.29140.89
35 day EMA141.5141.72142.14
50 day EMA142.95143.16143.51

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.29136137.28
12 day SMA139.26139.55140.51
20 day SMA140.44141.08141.84
35 day SMA142.61142.8142.99
50 day SMA143.39143.5143.67
100 day SMA144.83144.73144.65
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.23 and PE is: 112.02

Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)

Debt: 0.00 in crores

Market capitalization: 13456.75

EPS is 1.23 and PE is: 112.02

Last quarter profit: (September 2025 quarter) 40.81 crores (10.69%)

Debt: 0.00 in crores

Market capitalization: 11563.51

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top