ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 138.19 and 149.21

Intraday Target 1129.68
Intraday Target 2135.67
Intraday Target 3140.70333333333
Intraday Target 4146.69
Intraday Target 5151.72

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Fri 27 March 2026 141.65 (0.18%) 140.60 134.72 - 145.74 3.3131 times
Wed 25 March 2026 141.39 (-2.14%) 143.05 140.10 - 145.33 0.979 times
Tue 24 March 2026 144.48 (2.45%) 142.49 139.77 - 145.11 0.7489 times
Mon 23 March 2026 141.02 (-3.19%) 145.02 140.00 - 145.15 0.4915 times
Fri 20 March 2026 145.66 (0.75%) 144.39 144.25 - 146.76 0.3078 times
Thu 19 March 2026 144.58 (-1.85%) 144.50 142.94 - 146.45 0.6208 times
Wed 18 March 2026 147.30 (-0.37%) 148.00 146.77 - 149.98 0.4003 times
Tue 17 March 2026 147.85 (1.55%) 145.45 144.12 - 149.15 0.9215 times
Mon 16 March 2026 145.60 (3.78%) 140.30 138.80 - 149.63 1.8827 times
Fri 13 March 2026 140.30 (-3.82%) 145.00 138.70 - 145.83 0.3344 times
Thu 12 March 2026 145.87 (-1.86%) 148.63 144.05 - 148.63 1.3877 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 132.68 and 143.7

Weekly Target 1129.68
Weekly Target 2135.67
Weekly Target 3140.70333333333
Weekly Target 4146.69
Weekly Target 5151.72

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Fri 27 March 2026 141.65 (-2.75%) 145.02 134.72 - 145.74 0.6275 times
Fri 20 March 2026 145.66 (3.82%) 140.30 138.80 - 149.98 0.4688 times
Fri 13 March 2026 140.30 (-3.84%) 142.00 138.70 - 151.59 0.5851 times
Fri 06 March 2026 145.91 (1.94%) 136.45 135.00 - 146.74 0.5141 times
Fri 27 February 2026 143.14 (-4.3%) 149.56 140.80 - 151.98 1.1516 times
Fri 20 February 2026 149.57 (-1.35%) 151.61 147.29 - 159.00 0.5248 times
Fri 13 February 2026 151.61 (4.64%) 144.55 143.41 - 153.72 0.9974 times
Fri 06 February 2026 144.89 (-1.66%) 148.24 142.50 - 157.00 1.085 times
Fri 30 January 2026 147.33 (0.55%) 147.23 144.00 - 151.38 0.7731 times
Fri 23 January 2026 146.52 (3.87%) 141.00 135.76 - 153.90 3.2726 times
Fri 16 January 2026 141.06 (-4.22%) 147.29 139.27 - 150.70 0.8621 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 138.19 and 155.06

Monthly Target 1125.78
Monthly Target 2133.72
Monthly Target 3142.65333333333
Monthly Target 4150.59
Monthly Target 5159.52

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 27 March 2026 141.65 (-1.04%) 136.45 134.72 - 151.59 0.3617 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.6192 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.0145 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.0552 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.5013 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.4481 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 126.05 and 150.33

Yearly Target 1120.84
Yearly Target 2131.25
Yearly Target 3145.12333333333
Yearly Target 4155.53
Yearly Target 5169.4

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 27 March 2026 141.65 (-4.4%) 148.22 134.72 - 159.00 0.6651 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 1.3349 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.23

Munafa value: 24 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraHsbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.61 and CanaraHsbc CANHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 142.84
12 day DMA 144.53
20 day DMA 144.72
35 day DMA 146.54
50 day DMA 145.99
100 day DMA 138.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.75143.3144.26
12 day EMA144.04144.48145.04
20 day EMA144.82145.15145.55
35 day EMA145.24145.45145.69
50 day EMA145.77145.94146.13

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.84143.43144.61
12 day SMA144.53145.03145.39
20 day SMA144.72145.14145.55
35 day SMA146.54146.66146.77
50 day SMA145.99145.99146.07
100 day SMA138.06137.81137.57
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.23 and PE is: 115.16

Last quarter profit: (September 2025 quarter) 40.81 crores (10.69%)

Debt: 0.00 in crores

Market capitalization: 11563.51

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top