PVM Price Volume Measure charts Biopol Chemicals Limited BIOPOL_SM share NSE Stock Exchange

Stock BIOPOL_SM - Share Biopol Chemicals Limited trades in NSE

Daily Support: 107.35
Daily Resistance: 125.65
5 Day Moving Average is 105.56
20 Day Moving Average is 99.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	11.17%	104.50	113.00	120.00	101.70	530.98%
Wed 15 Apr 2026	-4.46%	105.10	101.65	105.10	100.00	-59.62%
Mon 13 Apr 2026	1.58%	98.20	106.40	106.70	98.20	240.73%
Fri 10 Apr 2026	2.7%	102.00	104.75	107.75	102.00	-57.09%
Thu 09 Apr 2026	-3.59%	101.05	102.00	104.90	101.05	-72.24%
Wed 08 Apr 2026	6.87%	100.00	105.80	108.80	97.00	26.2%
Tue 07 Apr 2026	1.59%	97.45	99.00	99.00	92.05	-64.66%
Mon 06 Apr 2026	5.18%	92.00	97.45	97.95	92.00	-72.24%
Thu 02 Apr 2026	-5.07%	93.05	92.65	93.05	92.25	-94.95%
Wed 01 Apr 2026	0.51%	98.45	97.60	98.45	94.00	-62.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Biopol Chemicals Limited BIOPOL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!