Munafa Stock Market Course + Intraday & FNO calls 
BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIOPOL_SM
- Forcast & Targets BIOPOL_SM
- BIOPOL_SM Experts view
- Tomorrow's Movement BIOPOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOPOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiopolChemicals
Strong intraday Stock price targets for BiopolChemicals are 91.65 and 95.9
| Intraday Target 1 | 90.87 |
| Intraday Target 2 | 92.43 |
| Intraday Target 3 | 95.116666666667 |
| Intraday Target 4 | 96.68 |
| Intraday Target 5 | 99.37 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.00 (-3.89%) | 97.80 | 93.55 - 97.80 | 0.1401 times | Wed 22 July 2026 | 97.80 (0.31%) | 97.30 | 95.90 - 97.95 | 2.465 times | Tue 21 July 2026 | 97.50 (-3.75%) | 97.00 | 94.95 - 97.50 | 0.7843 times | Mon 20 July 2026 | 101.30 (5.52%) | 97.40 | 97.30 - 102.70 | 0.5322 times | Fri 17 July 2026 | 96.00 (-1.59%) | 101.30 | 95.00 - 101.30 | 0.6162 times | Thu 16 July 2026 | 97.55 (2.68%) | 96.30 | 95.00 - 98.05 | 1.5966 times | Wed 15 July 2026 | 95.00 (-1.66%) | 98.00 | 91.05 - 98.00 | 0.6443 times | Tue 14 July 2026 | 96.60 (2.01%) | 96.00 | 92.00 - 98.00 | 1.0084 times | Mon 13 July 2026 | 94.70 (2.71%) | 93.50 | 90.00 - 99.90 | 0.7283 times | Fri 10 July 2026 | 92.20 (1.77%) | 90.00 | 89.95 - 93.00 | 1.4846 times | Thu 09 July 2026 | 90.60 (6.53%) | 88.80 | 84.15 - 92.00 | 0.8403 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 89.2 and 98.35
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 96.75 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 105.9 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.00 (-2.08%) | 97.40 | 93.55 - 102.70 | 0.7848 times | Fri 17 July 2026 | 96.00 (4.12%) | 93.50 | 90.00 - 101.30 | 0.9193 times | Fri 10 July 2026 | 92.20 (1.32%) | 91.50 | 84.00 - 93.00 | 0.5325 times | Fri 03 July 2026 | 91.00 (-2.93%) | 96.85 | 90.60 - 96.85 | 0.5157 times | Thu 25 June 2026 | 93.75 (1.57%) | 90.05 | 90.00 - 94.90 | 0.5325 times | Fri 19 June 2026 | 92.30 (0.38%) | 94.70 | 90.00 - 99.00 | 1.5022 times | Fri 12 June 2026 | 91.95 (-15.21%) | 105.05 | 90.00 - 105.05 | 1.9899 times | Fri 05 June 2026 | 108.45 (1.83%) | 108.00 | 100.00 - 110.80 | 0.8688 times | Fri 29 May 2026 | 106.50 (-7.67%) | 115.35 | 106.00 - 121.00 | 1.2948 times | Fri 22 May 2026 | 115.35 (-9.88%) | 132.00 | 113.00 - 132.55 | 1.0594 times | Fri 15 May 2026 | 128.00 (14.18%) | 112.10 | 108.00 - 133.75 | 4.12 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 79.65 and 98.35
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.00 (-0.48%) | 95.90 | 84.00 - 102.70 | 0.5951 times | Tue 30 June 2026 | 94.45 (-11.31%) | 108.00 | 90.00 - 110.80 | 1.1282 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 1.9912 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 1.4921 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.7745 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.019 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts BiopolChemicals
Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are 89 and 138.75
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 74.08 |
| Yearly Target 3 | 103.91666666667 |
| Yearly Target 4 | 123.83 |
| Yearly Target 5 | 153.67 |
Yearly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.00 (0%) | 93.00 | 84.00 - 133.75 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiopolChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiopolChemicals in short term but the buy signal is initial and weak.
BiopolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiopolChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiopolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and BiopolChemicals BIOPOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.
BiopolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 94.86 |
| 20 day DMA | 94.03 |
| 35 day DMA | 95.4 |
| 50 day DMA | 101.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 97.57 | 97.45 |
| 12 day EMA | 95.71 | 96.02 | 95.7 |
| 20 day EMA | 95.76 | 95.94 | 95.74 |
| 35 day EMA | 98.76 | 99.04 | 99.11 |
| 50 day EMA | 102.11 | 102.44 | 102.63 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 98.03 | 97.47 |
| 12 day SMA | 94.86 | 94.65 | 94.08 |
| 20 day SMA | 94.03 | 93.96 | 93.69 |
| 35 day SMA | 95.4 | 95.7 | 95.95 |
| 50 day SMA | 101.59 | 101.95 | 102.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
