ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong intraday Stock price targets for BiopolChemicals are 88.2 and 94.2

Intraday Target 186.8
Intraday Target 289.6
Intraday Target 392.8
Intraday Target 495.6
Intraday Target 598.8

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Thu 11 June 2026 92.40 (-2.33%) 94.00 90.00 - 96.00 2.181 times
Wed 10 June 2026 94.60 (-5.59%) 102.80 93.00 - 102.80 1.3225 times
Tue 09 June 2026 100.20 (-3.61%) 105.00 96.00 - 105.00 2.0186 times
Mon 08 June 2026 103.95 (-4.15%) 105.05 103.50 - 105.05 0.4176 times
Fri 05 June 2026 108.45 (4.93%) 107.00 107.00 - 109.00 0.348 times
Thu 04 June 2026 103.35 (-2.59%) 109.00 100.40 - 110.80 1.3689 times
Wed 03 June 2026 106.10 (3.31%) 106.80 104.45 - 106.80 0.3712 times
Tue 02 June 2026 102.70 (-1.63%) 104.00 100.00 - 106.70 0.6032 times
Mon 01 June 2026 104.40 (-1.97%) 108.00 102.00 - 109.00 0.9049 times
Fri 29 May 2026 106.50 (-3.05%) 110.00 106.00 - 110.00 0.464 times
Wed 27 May 2026 109.85 (1.48%) 108.10 107.05 - 110.95 0.58 times

 Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 83.68 and 98.73

Weekly Target 180.77
Weekly Target 286.58
Weekly Target 395.816666666667
Weekly Target 4101.63
Weekly Target 5110.87

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Thu 11 June 2026 92.40 (-14.8%) 105.05 90.00 - 105.05 0.8124 times
Fri 05 June 2026 108.45 (1.83%) 108.00 100.00 - 110.80 0.4919 times
Fri 29 May 2026 106.50 (-7.67%) 115.35 106.00 - 121.00 0.7331 times
Fri 22 May 2026 115.35 (-9.88%) 132.00 113.00 - 132.55 0.5998 times
Fri 15 May 2026 128.00 (14.18%) 112.10 108.00 - 133.75 2.3326 times
Fri 08 May 2026 112.10 (-4.15%) 122.00 108.35 - 123.20 1.3361 times
Thu 30 April 2026 116.95 (7%) 109.65 100.00 - 119.00 1.4979 times
Fri 24 April 2026 109.30 (-3.27%) 114.45 105.50 - 114.80 0.4887 times
Fri 17 April 2026 113.00 (7.88%) 98.20 98.20 - 120.00 1.3805 times
Fri 10 April 2026 104.75 (13.06%) 92.00 92.00 - 108.80 0.3269 times
Thu 02 April 2026 92.65 (0.49%) 95.95 92.25 - 98.45 0.0698 times

 weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 80.8 and 101.6

Monthly Target 176.93
Monthly Target 284.67
Monthly Target 397.733333333333
Monthly Target 4105.47
Monthly Target 5118.53

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Thu 11 June 2026 92.40 (-13.24%) 108.00 90.00 - 110.80 0.5414 times
Fri 29 May 2026 106.50 (-8.94%) 122.00 106.00 - 133.75 2.0759 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 1.5556 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 0.8074 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0198 times
Fri 12 June 2026 (0%) - 0 times

 monthly chart BiopolChemicals

Yearly price and charts BiopolChemicals

Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are 64.08 and 113.08

Yearly Target 154.63
Yearly Target 273.52
Yearly Target 3103.63333333333
Yearly Target 4122.52
Yearly Target 5152.63

Yearly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Thu 11 June 2026 92.40 (0%) 93.00 84.75 - 133.75 1 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BiopolChemicals

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.23

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 11 points

Upper Bollinger band is at 132 and lower is at 91, while middle bands are at 101 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiopolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiopolChemicals in short term and the sell signal is strong.

BiopolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiopolChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiopolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.68 and BiopolChemicals BIOPOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.

BiopolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 99.92
12 day DMA 103.4
20 day DMA 110.65
35 day DMA 111.57
50 day DMA 108.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.95100.73103.8
12 day EMA103.18105.14107.06
20 day EMA106.14107.59108.96
35 day EMA107.12107.99108.78
50 day EMA106.96107.55108.08

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.92102.11104.41
12 day SMA103.4105106.73
20 day SMA110.65111.78112.8
35 day SMA111.57112.02112.45
50 day SMA108.91109.01109
100 day SMA
150 day SMA
200 day SMA

Videos related to: BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top