BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIOPOL_SM
- Forcast & Targets BIOPOL_SM
- BIOPOL_SM Experts view
- Tomorrow's Movement BIOPOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOPOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiopolChemicals
Strong intraday Stock price targets for BiopolChemicals are 88.2 and 94.2
| Intraday Target 1 | 86.8 |
| Intraday Target 2 | 89.6 |
| Intraday Target 3 | 92.8 |
| Intraday Target 4 | 95.6 |
| Intraday Target 5 | 98.8 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 92.40 (-2.33%) | 94.00 | 90.00 - 96.00 | 2.181 times | Wed 10 June 2026 | 94.60 (-5.59%) | 102.80 | 93.00 - 102.80 | 1.3225 times | Tue 09 June 2026 | 100.20 (-3.61%) | 105.00 | 96.00 - 105.00 | 2.0186 times | Mon 08 June 2026 | 103.95 (-4.15%) | 105.05 | 103.50 - 105.05 | 0.4176 times | Fri 05 June 2026 | 108.45 (4.93%) | 107.00 | 107.00 - 109.00 | 0.348 times | Thu 04 June 2026 | 103.35 (-2.59%) | 109.00 | 100.40 - 110.80 | 1.3689 times | Wed 03 June 2026 | 106.10 (3.31%) | 106.80 | 104.45 - 106.80 | 0.3712 times | Tue 02 June 2026 | 102.70 (-1.63%) | 104.00 | 100.00 - 106.70 | 0.6032 times | Mon 01 June 2026 | 104.40 (-1.97%) | 108.00 | 102.00 - 109.00 | 0.9049 times | Fri 29 May 2026 | 106.50 (-3.05%) | 110.00 | 106.00 - 110.00 | 0.464 times | Wed 27 May 2026 | 109.85 (1.48%) | 108.10 | 107.05 - 110.95 | 0.58 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 83.68 and 98.73
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 95.816666666667 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 92.40 (-14.8%) | 105.05 | 90.00 - 105.05 | 0.8124 times | Fri 05 June 2026 | 108.45 (1.83%) | 108.00 | 100.00 - 110.80 | 0.4919 times | Fri 29 May 2026 | 106.50 (-7.67%) | 115.35 | 106.00 - 121.00 | 0.7331 times | Fri 22 May 2026 | 115.35 (-9.88%) | 132.00 | 113.00 - 132.55 | 0.5998 times | Fri 15 May 2026 | 128.00 (14.18%) | 112.10 | 108.00 - 133.75 | 2.3326 times | Fri 08 May 2026 | 112.10 (-4.15%) | 122.00 | 108.35 - 123.20 | 1.3361 times | Thu 30 April 2026 | 116.95 (7%) | 109.65 | 100.00 - 119.00 | 1.4979 times | Fri 24 April 2026 | 109.30 (-3.27%) | 114.45 | 105.50 - 114.80 | 0.4887 times | Fri 17 April 2026 | 113.00 (7.88%) | 98.20 | 98.20 - 120.00 | 1.3805 times | Fri 10 April 2026 | 104.75 (13.06%) | 92.00 | 92.00 - 108.80 | 0.3269 times | Thu 02 April 2026 | 92.65 (0.49%) | 95.95 | 92.25 - 98.45 | 0.0698 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 80.8 and 101.6
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 97.733333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 118.53 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 92.40 (-13.24%) | 108.00 | 90.00 - 110.80 | 0.5414 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 2.0759 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 1.5556 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.8074 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.0198 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts BiopolChemicals
Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are 64.08 and 113.08
| Yearly Target 1 | 54.63 |
| Yearly Target 2 | 73.52 |
| Yearly Target 3 | 103.63333333333 |
| Yearly Target 4 | 122.52 |
| Yearly Target 5 | 152.63 |
Yearly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 92.40 (0%) | 93.00 | 84.75 - 133.75 | 1 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.23
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 11 points
Upper Bollinger band is at 132 and lower is at 91, while middle bands are at 101 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiopolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiopolChemicals in short term and the sell signal is strong.
BiopolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiopolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiopolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and BiopolChemicals BIOPOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.
BiopolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 103.4 |
| 20 day DMA | 110.65 |
| 35 day DMA | 111.57 |
| 50 day DMA | 108.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 100.73 | 103.8 |
| 12 day EMA | 103.18 | 105.14 | 107.06 |
| 20 day EMA | 106.14 | 107.59 | 108.96 |
| 35 day EMA | 107.12 | 107.99 | 108.78 |
| 50 day EMA | 106.96 | 107.55 | 108.08 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 102.11 | 104.41 |
| 12 day SMA | 103.4 | 105 | 106.73 |
| 20 day SMA | 110.65 | 111.78 | 112.8 |
| 35 day SMA | 111.57 | 112.02 | 112.45 |
| 50 day SMA | 108.91 | 109.01 | 109 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


