BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIOPOL_SM
- Forcast & Targets BIOPOL_SM
- BIOPOL_SM Experts view
- Tomorrow's Movement BIOPOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOPOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiopolChemicals
Strong intraday Stock price targets for BiopolChemicals are 96.35 and 102.9
| Intraday Target 1 | 90.98 |
| Intraday Target 2 | 95.17 |
| Intraday Target 3 | 97.533333333333 |
| Intraday Target 4 | 101.72 |
| Intraday Target 5 | 104.08 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.35 (2.42%) | 95.25 | 93.35 - 99.90 | 3.6617 times | Fri 21 August 2026 | 97.00 (-0.92%) | 97.80 | 95.20 - 99.95 | 2.3645 times | Thu 20 August 2026 | 97.90 (0.26%) | 97.15 | 95.00 - 101.70 | 0.7635 times | Wed 19 August 2026 | 97.65 (-2.06%) | 100.00 | 95.20 - 100.00 | 0.1724 times | Tue 18 August 2026 | 99.70 (10.23%) | 91.00 | 91.00 - 99.95 | 0.5747 times | Mon 17 August 2026 | 90.45 (-3.93%) | 91.65 | 88.60 - 93.00 | 0.2053 times | Fri 14 August 2026 | 94.15 (-5.38%) | 100.00 | 88.00 - 102.90 | 1.3957 times | Thu 13 August 2026 | 99.50 (-1.83%) | 101.70 | 97.20 - 101.70 | 0.4187 times | Wed 12 August 2026 | 101.35 (2.37%) | 103.30 | 97.00 - 103.30 | 0.3941 times | Tue 11 August 2026 | 99.00 (-3.79%) | 101.00 | 99.00 - 101.00 | 0.0493 times | Mon 10 August 2026 | 102.90 (0.98%) | 101.90 | 97.00 - 104.95 | 1.8801 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 96.35 and 102.9
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 97.533333333333 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.35 (2.42%) | 95.25 | 93.35 - 99.90 | 1.5883 times | Fri 21 August 2026 | 97.00 (3.03%) | 91.65 | 88.60 - 101.70 | 1.7699 times | Fri 14 August 2026 | 94.15 (-7.61%) | 101.90 | 88.00 - 104.95 | 1.7949 times | Fri 07 August 2026 | 101.90 (-0.05%) | 103.95 | 95.50 - 105.00 | 1.2642 times | Fri 31 July 2026 | 101.95 (4.62%) | 97.40 | 94.35 - 109.95 | 1.4922 times | Fri 24 July 2026 | 97.45 (1.51%) | 97.40 | 93.55 - 102.70 | 0.5021 times | Fri 17 July 2026 | 96.00 (4.12%) | 93.50 | 90.00 - 101.30 | 0.584 times | Fri 10 July 2026 | 92.20 (1.32%) | 91.50 | 84.00 - 93.00 | 0.3383 times | Fri 03 July 2026 | 91.00 (-2.93%) | 96.85 | 90.60 - 96.85 | 0.3276 times | Thu 25 June 2026 | 93.75 (1.57%) | 90.05 | 90.00 - 94.90 | 0.3383 times | Fri 19 June 2026 | 92.30 (0.38%) | 94.70 | 90.00 - 99.00 | 0.9544 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 85.18 and 102.18
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 97.45 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.35 (-2.55%) | 103.95 | 88.00 - 105.00 | 1.8095 times | Fri 31 July 2026 | 101.95 (7.94%) | 95.90 | 84.00 - 109.95 | 0.8947 times | Tue 30 June 2026 | 94.45 (-11.31%) | 108.00 | 90.00 - 110.80 | 0.8967 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 1.5826 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 1.1859 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.6156 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.0151 times | Tue 25 August 2026 | (0%) | - | 0 times |
Yearly price and charts BiopolChemicals
Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are 91.68 and 141.43
| Yearly Target 1 | 55.95 |
| Yearly Target 2 | 77.65 |
| Yearly Target 3 | 105.7 |
| Yearly Target 4 | 127.4 |
| Yearly Target 5 | 155.45 |
Yearly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.35 (0%) | 93.00 | 84.00 - 133.75 | 1 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM looks bullish. It has broken an important Moving average of 98.42 with high volumes
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiopolChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiopolChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiopolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiopolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiopolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.85 and BiopolChemicals BIOPOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.
BiopolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 98.4 |
| 20 day DMA | 100.04 |
| 35 day DMA | 97.87 |
| 50 day DMA | 96.31 |
| 100 day DMA | 102.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 97.31 | 97.47 |
| 12 day EMA | 98.23 | 98.03 | 98.22 |
| 20 day EMA | 98.38 | 98.28 | 98.42 |
| 35 day EMA | 97.91 | 97.83 | 97.88 |
| 50 day EMA | 96.98 | 96.88 | 96.88 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 96.54 | 95.97 |
| 12 day SMA | 98.4 | 98.42 | 98.97 |
| 20 day SMA | 100.04 | 99.94 | 99.96 |
| 35 day SMA | 97.87 | 97.63 | 97.51 |
| 50 day SMA | 96.31 | 96.21 | 96.28 |
| 100 day SMA | 102.66 | 102.61 | 102.57 |
| 150 day SMA | |||
| 200 day SMA |


