ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong intraday Stock price targets for BiopolChemicals are 119.28 and 129.18

Intraday Target 1117.1
Intraday Target 2121.45
Intraday Target 3127
Intraday Target 4131.35
Intraday Target 5136.9

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Mon 18 May 2026 125.80 (-1.72%) 132.00 122.65 - 132.55 0.5872 times
Fri 15 May 2026 128.00 (5.35%) 118.05 118.00 - 133.75 1.5925 times
Thu 14 May 2026 121.50 (5.65%) 116.85 112.15 - 124.00 0.952 times
Wed 13 May 2026 115.00 (-0.09%) 118.15 114.00 - 118.15 1.4858 times
Tue 12 May 2026 115.10 (5.35%) 111.00 110.30 - 119.00 1.6904 times
Mon 11 May 2026 109.25 (-2.54%) 112.10 108.00 - 112.95 0.8185 times
Fri 08 May 2026 112.10 (0.99%) 111.30 109.00 - 114.50 0.2847 times
Thu 07 May 2026 111.00 (-5.25%) 117.15 110.00 - 118.45 1.121 times
Wed 06 May 2026 117.15 (6.69%) 110.00 110.00 - 118.00 0.4181 times
Tue 05 May 2026 109.80 (-5.14%) 116.00 108.35 - 120.00 1.0498 times
Mon 04 May 2026 115.75 (-1.03%) 122.00 114.05 - 123.20 0.8719 times

 Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 119.28 and 129.18

Weekly Target 1117.1
Weekly Target 2121.45
Weekly Target 3127
Weekly Target 4131.35
Weekly Target 5136.9

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Mon 18 May 2026 125.80 (-1.72%) 132.00 122.65 - 132.55 0.2586 times
Fri 15 May 2026 128.00 (14.18%) 112.10 108.00 - 133.75 2.8801 times
Fri 08 May 2026 112.10 (-4.15%) 122.00 108.35 - 123.20 1.6497 times
Thu 30 April 2026 116.95 (7%) 109.65 100.00 - 119.00 1.8495 times
Fri 24 April 2026 109.30 (-3.27%) 114.45 105.50 - 114.80 0.6034 times
Fri 17 April 2026 113.00 (7.88%) 98.20 98.20 - 120.00 1.7045 times
Fri 10 April 2026 104.75 (13.06%) 92.00 92.00 - 108.80 0.4036 times
Thu 02 April 2026 92.65 (0.49%) 95.95 92.25 - 98.45 0.0862 times
Fri 27 March 2026 92.20 (-7.48%) 95.00 85.25 - 98.45 0.3605 times
Fri 20 March 2026 99.65 (-0.99%) 101.95 96.00 - 101.95 0.2038 times
Fri 13 March 2026 100.65 (9.76%) 88.00 87.15 - 109.90 1.5517 times

 weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 116.9 and 142.65

Monthly Target 196.77
Monthly Target 2111.28
Monthly Target 3122.51666666667
Monthly Target 4137.03
Monthly Target 5148.27

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Mon 18 May 2026 125.80 (7.57%) 122.00 108.00 - 133.75 1.6127 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 1.5586 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 0.809 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0198 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart BiopolChemicals

Yearly price and charts BiopolChemicals

Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are 105.28 and 154.28

Yearly Target 165.77
Yearly Target 295.78
Yearly Target 3114.76666666667
Yearly Target 4144.78
Yearly Target 5163.77

Yearly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Mon 18 May 2026 125.80 (0%) 93.00 84.75 - 133.75 1 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BiopolChemicals

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiopolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiopolChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiopolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BiopolChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiopolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.88 and BiopolChemicals BIOPOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.

BiopolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 121.08
12 day DMA 116.45
20 day DMA 114.26
35 day DMA 108.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.02120.13116.19
12 day EMA117.58116.09113.93
20 day EMA114.57113.39111.85
35 day EMA109.67108.72107.58
50 day EMA104.89

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.08117.77114.59
12 day SMA116.45115.62114.44
20 day SMA114.26113.62112.87
35 day SMA108.55107.62106.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top