ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong intraday Stock price targets for BiopolChemicals are 96.35 and 102.9

Intraday Target 190.98
Intraday Target 295.17
Intraday Target 397.533333333333
Intraday Target 4101.72
Intraday Target 5104.08

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Mon 24 August 2026 99.35 (2.42%) 95.25 93.35 - 99.90 3.6617 times
Fri 21 August 2026 97.00 (-0.92%) 97.80 95.20 - 99.95 2.3645 times
Thu 20 August 2026 97.90 (0.26%) 97.15 95.00 - 101.70 0.7635 times
Wed 19 August 2026 97.65 (-2.06%) 100.00 95.20 - 100.00 0.1724 times
Tue 18 August 2026 99.70 (10.23%) 91.00 91.00 - 99.95 0.5747 times
Mon 17 August 2026 90.45 (-3.93%) 91.65 88.60 - 93.00 0.2053 times
Fri 14 August 2026 94.15 (-5.38%) 100.00 88.00 - 102.90 1.3957 times
Thu 13 August 2026 99.50 (-1.83%) 101.70 97.20 - 101.70 0.4187 times
Wed 12 August 2026 101.35 (2.37%) 103.30 97.00 - 103.30 0.3941 times
Tue 11 August 2026 99.00 (-3.79%) 101.00 99.00 - 101.00 0.0493 times
Mon 10 August 2026 102.90 (0.98%) 101.90 97.00 - 104.95 1.8801 times

 Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 96.35 and 102.9

Weekly Target 190.98
Weekly Target 295.17
Weekly Target 397.533333333333
Weekly Target 4101.72
Weekly Target 5104.08

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Mon 24 August 2026 99.35 (2.42%) 95.25 93.35 - 99.90 1.5883 times
Fri 21 August 2026 97.00 (3.03%) 91.65 88.60 - 101.70 1.7699 times
Fri 14 August 2026 94.15 (-7.61%) 101.90 88.00 - 104.95 1.7949 times
Fri 07 August 2026 101.90 (-0.05%) 103.95 95.50 - 105.00 1.2642 times
Fri 31 July 2026 101.95 (4.62%) 97.40 94.35 - 109.95 1.4922 times
Fri 24 July 2026 97.45 (1.51%) 97.40 93.55 - 102.70 0.5021 times
Fri 17 July 2026 96.00 (4.12%) 93.50 90.00 - 101.30 0.584 times
Fri 10 July 2026 92.20 (1.32%) 91.50 84.00 - 93.00 0.3383 times
Fri 03 July 2026 91.00 (-2.93%) 96.85 90.60 - 96.85 0.3276 times
Thu 25 June 2026 93.75 (1.57%) 90.05 90.00 - 94.90 0.3383 times
Fri 19 June 2026 92.30 (0.38%) 94.70 90.00 - 99.00 0.9544 times

 weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 85.18 and 102.18

Monthly Target 180.45
Monthly Target 289.9
Monthly Target 397.45
Monthly Target 4106.9
Monthly Target 5114.45

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Mon 24 August 2026 99.35 (-2.55%) 103.95 88.00 - 105.00 1.8095 times
Fri 31 July 2026 101.95 (7.94%) 95.90 84.00 - 109.95 0.8947 times
Tue 30 June 2026 94.45 (-11.31%) 108.00 90.00 - 110.80 0.8967 times
Fri 29 May 2026 106.50 (-8.94%) 122.00 106.00 - 133.75 1.5826 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 1.1859 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 0.6156 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0151 times
Tue 25 August 2026 (0%) - 0 times

 monthly chart BiopolChemicals

Yearly price and charts BiopolChemicals

Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are 91.68 and 141.43

Yearly Target 155.95
Yearly Target 277.65
Yearly Target 3105.7
Yearly Target 4127.4
Yearly Target 5155.45

Yearly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Mon 24 August 2026 99.35 (0%) 93.00 84.00 - 133.75 1 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BiopolChemicals

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM looks bullish. It has broken an important Moving average of 98.42 with high volumes

Munafa value: 75 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiopolChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiopolChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiopolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiopolChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiopolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.85 and BiopolChemicals BIOPOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.

BiopolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 98.32
12 day DMA 98.4
20 day DMA 100.04
35 day DMA 97.87
50 day DMA 96.31
100 day DMA 102.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9997.3197.47
12 day EMA98.2398.0398.22
20 day EMA98.3898.2898.42
35 day EMA97.9197.8397.88
50 day EMA96.9896.8896.88

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3296.5495.97
12 day SMA98.498.4298.97
20 day SMA100.0499.9499.96
35 day SMA97.8797.6397.51
50 day SMA96.3196.2196.28
100 day SMA102.66102.61102.57
150 day SMA
200 day SMA

Videos related to: BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top