PVM Price Volume Measure charts Bew Engineering Limited BEWLTD_ST share NSE Stock Exchange

Stock BEWLTD_ST - Share Bew Engineering Limited trades in NSE

Daily Support: 158.25
Daily Resistance: 160.2
5 Day Moving Average is 161.81
20 Day Moving Average is 160.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Aug 2025	1.08%	157.50	159.00	159.45	157.50	-84.3%
Wed 13 Aug 2025	-0.1%	155.00	157.30	161.85	155.00	-52.89%
Tue 12 Aug 2025	-3.61%	161.00	157.45	164.85	157.05	-68.6%
Mon 11 Aug 2025	-5%	165.20	163.35	166.00	163.35	-46.16%
Fri 08 Aug 2025	2.69%	163.05	171.95	175.60	163.05	-52.89%
Thu 07 Aug 2025	4.69%	164.90	167.45	167.90	160.00	45.81%
Wed 06 Aug 2025	3.23%	158.75	159.95	162.65	153.10	16.64%
Tue 05 Aug 2025	0.06%	157.00	154.95	158.00	150.20	-52.89%
Mon 04 Aug 2025	2.69%	155.45	154.85	157.90	153.00	-52.89%
Fri 01 Aug 2025	-3.49%	152.05	150.80	155.90	149.00	-21.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bew Engineering Limited BEWLTD_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!