ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEWLTD_ST Historical charts - Bew Engineering Limited

Historical charts for Stock BEWLTD_ST - Share Bew Engineering Limited trades in NSE

Moving Averages for

  • 5Day Average: 161.81
  • 12Day Average: 159.17
  • 20Day Average: 160.59
  • 50Day Average: 166
  • 100Day Average: 171.19

BEWLTD_ST Indicators & signals

Indicator MACD (12,26,9)

160.42, 161.81, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 19.04, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEWLTD_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Aug 2025 159.00 157.50 to 159.45 1.08% 0.23 times
13 Wed Aug 2025 157.30 155.00 to 161.85 -0.1% 0.68 times
12 Tue Aug 2025 157.45 157.05 to 164.85 -3.61% 0.45 times
11 Mon Aug 2025 163.35 163.35 to 166.00 -5% 0.77 times
08 Fri Aug 2025 171.95 163.05 to 175.60 2.69% 0.68 times
07 Thu Aug 2025 167.45 160.00 to 167.90 4.69% 2.1 times
06 Wed Aug 2025 159.95 153.10 to 162.65 3.23% 1.68 times
05 Tue Aug 2025 154.95 150.20 to 158.00 0.06% 0.68 times
04 Mon Aug 2025 154.85 153.00 to 157.90 2.69% 0.68 times
01 Fri Aug 2025 150.80 149.00 to 155.90 -3.49% 1.13 times
31 Thu Jul 2025 156.25 151.55 to 157.05 -0.32% 1.16 times
30 Wed Jul 2025 156.75 153.00 to 161.45 -0.82% 1.26 times

Technical analysis forecast for BEWLTD_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEWLTD_ST BEWLTD_ST at this time. Stock is falling and might fall more.

It appears as if BEWLTD_ST BEWLTD_ST gave a large move recently.

Stock of BEWLTD_ST (BEWLTD_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEWLTD_ST is bearish for shortterm, and stock might move down till 155.8 or till 149.5. Use a stoploss of 161.12 and if the stock hits stoploss, then it can shoot up till 166.42

Tomorrow's movement Prediction of BEWLTD_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEWLTD_ST Historical charts - Share Bew Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEWLTD_ST Historical charts - Share Bew Engineering Limited

 

Back to top