PVM Price Volume Measure charts Barodabnp - Bbnppgold BBNPPGOLD share NSE Stock Exchange

Stock BBNPPGOLD - Share Barodabnp - Bbnppgold trades in NSE

Daily Support: 144.45
Daily Resistance: 146.55
5 Day Moving Average is 146.67
20 Day Moving Average is 140.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.58%	146.35	146.20	146.90	144.80	-94.64%
Thu 13 Aug 2026	-0.51%	147.80	147.05	147.95	146.05	-92.59%
Wed 12 Aug 2026	0.82%	147.65	147.80	150.95	147.35	-92.41%
Tue 11 Aug 2026	0.62%	145.00	146.60	148.45	145.00	-89.57%
Mon 10 Aug 2026	0.97%	145.00	145.70	146.60	143.15	-79.74%
Fri 07 Aug 2026	0.94%	142.95	144.30	145.00	141.05	-88.21%
Thu 06 Aug 2026	2.29%	141.00	142.95	143.50	141.00	-81.08%
Wed 05 Aug 2026	1.75%	141.30	139.75	141.30	138.55	-91.34%
Tue 04 Aug 2026	0.22%	137.70	137.35	137.80	136.85	-98.99%
Mon 03 Aug 2026	-0.33%	136.85	137.05	137.80	136.00	-93.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnppgold BBNPPGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!