PVM Price Volume Measure charts Barodabnp - Bbnppgold BBNPPGOLD share NSE Stock Exchange

Stock BBNPPGOLD - Share Barodabnp - Bbnppgold trades in NSE

Daily Support: 137.88
Daily Resistance: 143.48
5 Day Moving Average is 140.76
20 Day Moving Average is 147.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.14%	145.30	141.50	145.45	139.85	643.47%
Wed 01 Apr 2026	2.23%	144.30	144.60	145.90	142.15	-84.19%
Mon 30 Mar 2026	2.8%	137.90	141.45	141.55	137.55	-62.29%
Fri 27 Mar 2026	-0.76%	136.55	137.60	138.30	135.70	-69.42%
Wed 25 Mar 2026	2.55%	139.95	138.65	140.05	137.65	-80.62%
Tue 24 Mar 2026	4.44%	133.45	135.20	136.00	132.10	-54.09%
Mon 23 Mar 2026	-9.03%	140.95	129.45	140.95	125.75	246.36%
Fri 20 Mar 2026	-2.73%	146.30	142.30	148.90	140.60	204.83%
Thu 19 Mar 2026	-2.27%	153.40	146.30	172.50	141.15	-70.51%
Wed 18 Mar 2026	-0.3%	149.30	149.70	149.85	148.70	40.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnppgold BBNPPGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!