PVM Price Volume Measure charts Barodabnp - Bbnppgold BBNPPGOLD share NSE Stock Exchange

Stock BBNPPGOLD - Share Barodabnp - Bbnppgold trades in NSE

Daily Support: 143.58
Daily Resistance: 149.83
5 Day Moving Average is 145.97
20 Day Moving Average is 143.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.52%	142.30	145.95	147.45	141.20	-86.14%
Thu 23 Apr 2026	-0.51%	142.30	145.20	146.00	142.30	-80.06%
Wed 22 Apr 2026	-0.41%	146.60	145.95	146.60	145.60	-82.88%
Tue 21 Apr 2026	0.24%	146.20	146.55	149.15	145.60	-94.98%
Mon 20 Apr 2026	-0.17%	146.45	146.20	148.95	145.35	156.42%
Fri 17 Apr 2026	-0.37%	147.95	146.45	147.95	145.35	-86.9%
Thu 16 Apr 2026	0%	148.40	147.00	149.45	146.65	-19.43%
Wed 15 Apr 2026	1.55%	145.45	147.00	148.10	145.00	-68.44%
Mon 13 Apr 2026	0.31%	144.30	144.75	146.20	140.35	-41.21%
Fri 10 Apr 2026	0.21%	145.00	144.30	145.00	143.65	-83.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnppgold BBNPPGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!