PVM Price Volume Measure charts Barodabnp - Bbnppgold BBNPPGOLD share NSE Stock Exchange

Stock BBNPPGOLD - Share Barodabnp - Bbnppgold trades in NSE

Daily Support: 122.95
Daily Resistance: 124.95
5 Day Moving Average is 124.29
20 Day Moving Average is 122.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.08%	124.40	123.95	125.95	123.95	131.4%
Tue 09 Dec 2025	-0.6%	122.30	124.05	125.65	122.30	112.17%
Mon 08 Dec 2025	-0.08%	126.15	124.80	128.00	124.55	-9.49%
Fri 05 Dec 2025	0.93%	126.80	124.90	126.80	123.25	-66.7%
Thu 04 Dec 2025	-0.76%	125.05	123.75	125.05	123.55	-86.2%
Wed 03 Dec 2025	0.69%	125.10	124.70	125.50	124.15	-80.25%
Tue 02 Dec 2025	-0.48%	123.85	123.85	125.00	123.20	-76.73%
Mon 01 Dec 2025	2.13%	124.85	124.45	125.05	122.35	289.68%
Fri 28 Nov 2025	-0.33%	122.85	121.85	123.80	121.65	-72.87%
Thu 27 Nov 2025	0.04%	122.15	122.25	122.60	120.30	-43.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnppgold BBNPPGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!