PVM Price Volume Measure charts Barodabnp - Bbnppgold BBNPPGOLD share NSE Stock Exchange

Stock BBNPPGOLD - Share Barodabnp - Bbnppgold trades in NSE

Daily Support: 149.45
Daily Resistance: 151.1
5 Day Moving Average is 149.63
20 Day Moving Average is 149.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.1%	151.25	150.45	151.75	150.10	-91.54%
Wed 11 Feb 2026	0.23%	150.25	150.60	153.20	150.00	-84.7%
Tue 10 Feb 2026	0.33%	149.75	150.25	153.00	149.00	243.35%
Mon 09 Feb 2026	1.8%	152.05	149.75	154.00	148.65	781.32%
Fri 06 Feb 2026	-0.41%	145.00	147.10	152.00	143.35	112.88%
Thu 05 Feb 2026	-3.02%	145.90	147.70	149.95	141.25	292.37%
Wed 04 Feb 2026	3.92%	154.55	152.30	159.25	147.20	348.66%
Tue 03 Feb 2026	6.23%	140.25	146.55	148.00	138.05	119.71%
Mon 02 Feb 2026	-4.37%	144.25	137.95	148.90	125.45	748.96%
Sun 01 Feb 2026	-10.38%	156.10	144.25	177.00	135.20	515.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnppgold BBNPPGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!