PVM Price Volume Measure charts Barodabnp - Bbnppgold BBNPPGOLD share NSE Stock Exchange

Stock BBNPPGOLD - Share Barodabnp - Bbnppgold trades in NSE

Daily Support: 141.9
Daily Resistance: 152.15
5 Day Moving Average is 139.17
20 Day Moving Average is 133.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	3.08%	143.20	144.05	150.00	139.75	682.04%
Mon 19 Jan 2026	1.56%	137.60	139.75	142.40	137.60	760.86%
Fri 16 Jan 2026	-0.15%	134.35	137.60	141.00	127.45	-14.78%
Wed 14 Jan 2026	0.84%	139.00	137.80	139.00	136.70	126.1%
Tue 13 Jan 2026	0.15%	138.00	136.65	140.25	135.40	285.57%
Mon 12 Jan 2026	2.79%	133.40	136.45	138.00	133.40	197.27%
Fri 09 Jan 2026	0.95%	131.90	132.75	132.75	131.80	238.31%
Thu 08 Jan 2026	-0.57%	132.35	131.50	132.40	130.25	172.33%
Wed 07 Jan 2026	-0.26%	135.25	132.25	135.25	131.85	84.25%
Tue 06 Jan 2026	0.26%	133.55	132.60	134.90	131.25	144.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnppgold BBNPPGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!