PVM Price Volume Measure charts Barodabnp - Bbnppgold BBNPPGOLD share NSE Stock Exchange

Stock BBNPPGOLD - Share Barodabnp - Bbnppgold trades in NSE

Daily Support: 146.93
Daily Resistance: 151.23
5 Day Moving Average is 147.62
20 Day Moving Average is 149.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.27%	147.40	147.80	150.35	146.05	-98.31%
Wed 09 Sep 2026	-0.14%	147.60	147.40	149.00	146.20	-80.4%
Tue 08 Sep 2026	0.68%	147.40	147.60	147.80	146.65	-98.57%
Mon 07 Sep 2026	-1.41%	148.50	146.60	148.55	145.00	-84.3%
Fri 04 Sep 2026	0.81%	148.20	148.70	149.50	146.80	-97.31%
Thu 03 Sep 2026	1.97%	148.45	147.50	148.75	147.25	175.4%
Wed 02 Sep 2026	-1.5%	146.80	144.65	146.80	144.20	-93.64%
Tue 01 Sep 2026	-1.08%	152.15	146.85	152.15	146.30	-96.17%
Mon 31 Aug 2026	-2.88%	151.50	148.45	151.50	147.40	-72.67%
Fri 28 Aug 2026	0.69%	151.80	152.85	153.85	151.45	-95.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnppgold BBNPPGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!