PVM Price Volume Measure charts Barodabnp - Bbnppgold BBNPPGOLD share NSE Stock Exchange

Stock BBNPPGOLD - Share Barodabnp - Bbnppgold trades in NSE

Daily Support: 151.28
Daily Resistance: 153.98
5 Day Moving Average is 154.47
20 Day Moving Average is 152.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.48%	153.80	152.95	155.00	152.30	-84.01%
Thu 12 Mar 2026	-0.19%	154.70	155.25	155.35	153.75	-13.25%
Wed 11 Mar 2026	0.52%	155.80	155.55	155.80	154.45	178.46%
Tue 10 Mar 2026	0.58%	154.40	154.75	154.95	154.00	51.88%
Mon 09 Mar 2026	0.49%	154.30	153.85	156.60	152.10	-67.43%
Fri 06 Mar 2026	-1.38%	156.80	153.10	156.80	152.05	-13.14%
Thu 05 Mar 2026	-1.15%	158.30	155.25	158.30	154.00	113.36%
Wed 04 Mar 2026	-3.18%	161.20	157.05	161.20	155.55	-52.1%
Mon 02 Mar 2026	5.74%	155.55	162.20	165.00	155.55	48.11%
Fri 27 Feb 2026	0.72%	153.10	153.40	153.90	152.60	70.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnppgold BBNPPGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!