PVM Price Volume Measure charts Barodabnp - Bbnppgold BBNPPGOLD share NSE Stock Exchange

Stock BBNPPGOLD - Share Barodabnp - Bbnppgold trades in NSE

Daily Support: 149.55
Daily Resistance: 152.5
5 Day Moving Average is 149.51
20 Day Moving Average is 146.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.04%	153.90	151.05	153.95	151.00	-51.15%
Thu 14 May 2026	1.65%	152.45	154.20	155.75	150.30	-27.83%
Wed 13 May 2026	4.15%	152.00	151.70	154.95	149.65	11.32%
Tue 12 May 2026	0.48%	145.20	145.65	146.75	144.10	-63.86%
Mon 11 May 2026	-0.51%	146.60	144.95	148.50	143.50	-81.65%
Fri 08 May 2026	-0.27%	146.10	145.70	146.40	145.05	-53.48%
Thu 07 May 2026	0.93%	145.20	146.10	146.40	144.80	-29%
Wed 06 May 2026	1.19%	144.50	144.75	145.95	143.50	-93.6%
Tue 05 May 2026	-0.14%	143.65	143.05	147.00	142.00	-90.72%
Mon 04 May 2026	-0.87%	145.20	143.25	148.00	142.30	-89.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnppgold BBNPPGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!