PVM Price Volume Measure charts Barodabnp - Bbnppgold BBNPPGOLD share NSE Stock Exchange

Stock BBNPPGOLD - Share Barodabnp - Bbnppgold trades in NSE

Daily Support: 139.68
Daily Resistance: 147.28
5 Day Moving Average is 149.08
20 Day Moving Average is 150.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-3.3%	147.00	144.85	149.70	142.10	-8.65%
Fri 05 Jun 2026	-0.47%	150.85	149.80	153.00	148.70	-97.7%
Thu 04 Jun 2026	0.64%	149.55	150.50	151.20	149.55	-97.92%
Wed 03 Jun 2026	-0.76%	148.10	149.55	150.25	148.10	495.95%
Tue 02 Jun 2026	1.14%	149.70	150.70	151.10	148.30	-98.38%
Mon 01 Jun 2026	-1.06%	151.35	149.00	151.35	148.60	-95.46%
Fri 29 May 2026	-0.13%	150.80	150.60	151.35	150.05	289.66%
Wed 27 May 2026	-0.56%	151.20	150.80	151.90	150.50	-94.79%
Tue 26 May 2026	-0.49%	152.40	151.65	152.60	151.05	-96.84%
Mon 25 May 2026	-0.16%	152.65	152.40	153.60	152.35	-62.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnppgold BBNPPGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!