PVM Price Volume Measure charts Barodabnp - Bbnppgold BBNPPGOLD share NSE Stock Exchange

Stock BBNPPGOLD - Share Barodabnp - Bbnppgold trades in NSE

Daily Support: 132.25
Daily Resistance: 136.25
5 Day Moving Average is 138.96
20 Day Moving Average is 144.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.81%	137.15	135.35	137.15	133.15	205.1%
Wed 24 Jun 2026	-0.93%	139.15	137.85	139.15	137.10	130.93%
Tue 23 Jun 2026	-2.11%	142.85	139.15	142.85	138.50	28.27%
Mon 22 Jun 2026	1.32%	141.00	142.15	142.40	140.80	-89.11%
Fri 19 Jun 2026	-1.99%	143.15	140.30	143.15	138.60	-80.61%
Thu 18 Jun 2026	-0.93%	145.20	143.15	145.20	142.90	-94.9%
Wed 17 Jun 2026	-0.38%	145.45	144.50	148.00	144.20	17.64%
Tue 16 Jun 2026	-0.48%	146.45	145.05	146.45	144.50	-96.17%
Mon 15 Jun 2026	1.64%	147.00	145.75	147.00	143.10	-92.5%
Fri 12 Jun 2026	2.14%	147.00	143.40	147.00	140.55	-23.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnppgold BBNPPGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!