ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong intraday Stock price targets for BarodabnpBbnppgold are 136.5 and 140.3

Intraday Target 1133.75
Intraday Target 2135.45
Intraday Target 3137.55
Intraday Target 4139.25
Intraday Target 5141.35

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 29 July 2026 137.15 (0.66%) 135.85 135.85 - 139.65 0.1328 times
Tue 28 July 2026 136.25 (-1.7%) 138.60 136.10 - 138.60 3.4471 times
Mon 27 July 2026 138.60 (0.51%) 137.90 137.90 - 139.45 0.0915 times
Fri 24 July 2026 137.90 (-0.61%) 138.70 136.40 - 140.75 0.1157 times
Thu 23 July 2026 138.75 (-0.89%) 140.00 138.50 - 140.25 1.9944 times
Wed 22 July 2026 140.00 (1.6%) 139.90 139.05 - 141.00 3.586 times
Tue 21 July 2026 137.80 (0.8%) 136.70 136.70 - 138.35 0.1972 times
Mon 20 July 2026 136.70 (0.59%) 135.90 135.90 - 139.90 0.0575 times
Fri 17 July 2026 135.90 (-0.48%) 136.00 135.05 - 138.25 0.3521 times
Thu 16 July 2026 136.55 (0.04%) 136.50 136.00 - 139.15 0.0257 times
Wed 15 July 2026 136.50 (0.4%) 136.85 136.00 - 139.00 4.1374 times

 Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 134.6 and 138.4

Weekly Target 1133.75
Weekly Target 2135.45
Weekly Target 3137.55
Weekly Target 4139.25
Weekly Target 5141.35

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 29 July 2026 137.15 (-0.54%) 137.90 135.85 - 139.65 0.5409 times
Fri 24 July 2026 137.90 (1.47%) 135.90 135.90 - 141.00 0.8766 times
Fri 17 July 2026 135.90 (-1.88%) 136.00 135.05 - 139.15 1.5162 times
Fri 10 July 2026 138.50 (-1.53%) 141.35 134.20 - 143.50 0.2708 times
Fri 03 July 2026 140.65 (3.92%) 133.35 131.30 - 141.25 0.5814 times
Thu 25 June 2026 135.35 (-3.53%) 141.00 133.15 - 142.85 1.6528 times
Fri 19 June 2026 140.30 (-2.16%) 147.00 138.60 - 148.00 0.3757 times
Fri 12 June 2026 143.40 (-4.27%) 147.00 138.00 - 149.70 1.7215 times
Fri 05 June 2026 149.80 (-0.53%) 151.35 148.10 - 153.00 1.4344 times
Fri 29 May 2026 150.60 (-1.34%) 152.65 150.05 - 153.60 1.0297 times
Fri 22 May 2026 152.65 (1.06%) 151.80 149.40 - 153.95 0.109 times

 weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 135.6 and 145.05

Monthly Target 1128.78
Monthly Target 2132.97
Monthly Target 3138.23333333333
Monthly Target 4142.42
Monthly Target 5147.68

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 29 July 2026 137.15 (1.14%) 137.00 134.05 - 143.50 0.3878 times
Tue 30 June 2026 135.60 (-9.96%) 151.35 131.30 - 153.00 0.6792 times
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.2531 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.4523 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5594 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.3639 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.7473 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.723 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.4053 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.4288 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.4221 times

 monthly chart BarodabnpBbnppgold

Yearly price and charts BarodabnpBbnppgold

Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 131.3 and 189.9

Yearly Target 190.28
Yearly Target 2113.72
Yearly Target 3148.88333333333
Yearly Target 4172.32
Yearly Target 5207.48

Yearly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 29 July 2026 137.15 (5.91%) 130.10 125.45 - 184.05 1.4364 times
Wed 31 December 2025 129.50 (72.55%) 75.05 74.40 - 140.00 1.2508 times
Tue 31 December 2024 75.05 (19.51%) 64.40 54.00 - 80.35 0.8668 times
Fri 29 December 2023 62.80 (0%) 62.20 61.35 - 64.45 0.4459 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnppgold

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarodabnpBbnppgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarodabnpBbnppgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodabnpBbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarodabnpBbnppgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.17 and BarodabnpBbnppgold BBNPPGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.

BarodabnpBbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 137.73
12 day DMA 137.34
20 day DMA 137.79
35 day DMA 138.89
50 day DMA 142.37
100 day DMA 144.58
150 day DMA 144.14
200 day DMA 138.42

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.46137.61138.29
12 day EMA137.65137.74138.01
20 day EMA138.18138.29138.5
35 day EMA140.39140.58140.84
50 day EMA142.6142.82143.09

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.73138.3138.61
12 day SMA137.34137.29137.48
20 day SMA137.79137.69137.66
35 day SMA138.89139.15139.39
50 day SMA142.37142.66142.95
100 day SMA144.58144.75144.91
150 day SMA144.14144.08144.03
200 day SMA138.42138.31138.2

Videos related to: BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top