BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPPGOLD
- Forcast & Targets BBNPPGOLD
- BBNPPGOLD Experts view
- Tomorrow's Movement BBNPPGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPPGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnppgold
Strong intraday Stock price targets for BarodabnpBbnppgold are 136.5 and 140.3
| Intraday Target 1 | 133.75 |
| Intraday Target 2 | 135.45 |
| Intraday Target 3 | 137.55 |
| Intraday Target 4 | 139.25 |
| Intraday Target 5 | 141.35 |
Daily price and volume Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.15 (0.66%) | 135.85 | 135.85 - 139.65 | 0.1328 times | Tue 28 July 2026 | 136.25 (-1.7%) | 138.60 | 136.10 - 138.60 | 3.4471 times | Mon 27 July 2026 | 138.60 (0.51%) | 137.90 | 137.90 - 139.45 | 0.0915 times | Fri 24 July 2026 | 137.90 (-0.61%) | 138.70 | 136.40 - 140.75 | 0.1157 times | Thu 23 July 2026 | 138.75 (-0.89%) | 140.00 | 138.50 - 140.25 | 1.9944 times | Wed 22 July 2026 | 140.00 (1.6%) | 139.90 | 139.05 - 141.00 | 3.586 times | Tue 21 July 2026 | 137.80 (0.8%) | 136.70 | 136.70 - 138.35 | 0.1972 times | Mon 20 July 2026 | 136.70 (0.59%) | 135.90 | 135.90 - 139.90 | 0.0575 times | Fri 17 July 2026 | 135.90 (-0.48%) | 136.00 | 135.05 - 138.25 | 0.3521 times | Thu 16 July 2026 | 136.55 (0.04%) | 136.50 | 136.00 - 139.15 | 0.0257 times | Wed 15 July 2026 | 136.50 (0.4%) | 136.85 | 136.00 - 139.00 | 4.1374 times |
Weekly price and charts BarodabnpBbnppgold
Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 134.6 and 138.4
| Weekly Target 1 | 133.75 |
| Weekly Target 2 | 135.45 |
| Weekly Target 3 | 137.55 |
| Weekly Target 4 | 139.25 |
| Weekly Target 5 | 141.35 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.15 (-0.54%) | 137.90 | 135.85 - 139.65 | 0.5409 times | Fri 24 July 2026 | 137.90 (1.47%) | 135.90 | 135.90 - 141.00 | 0.8766 times | Fri 17 July 2026 | 135.90 (-1.88%) | 136.00 | 135.05 - 139.15 | 1.5162 times | Fri 10 July 2026 | 138.50 (-1.53%) | 141.35 | 134.20 - 143.50 | 0.2708 times | Fri 03 July 2026 | 140.65 (3.92%) | 133.35 | 131.30 - 141.25 | 0.5814 times | Thu 25 June 2026 | 135.35 (-3.53%) | 141.00 | 133.15 - 142.85 | 1.6528 times | Fri 19 June 2026 | 140.30 (-2.16%) | 147.00 | 138.60 - 148.00 | 0.3757 times | Fri 12 June 2026 | 143.40 (-4.27%) | 147.00 | 138.00 - 149.70 | 1.7215 times | Fri 05 June 2026 | 149.80 (-0.53%) | 151.35 | 148.10 - 153.00 | 1.4344 times | Fri 29 May 2026 | 150.60 (-1.34%) | 152.65 | 150.05 - 153.60 | 1.0297 times | Fri 22 May 2026 | 152.65 (1.06%) | 151.80 | 149.40 - 153.95 | 0.109 times |
Monthly price and charts BarodabnpBbnppgold
Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 135.6 and 145.05
| Monthly Target 1 | 128.78 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 138.23333333333 |
| Monthly Target 4 | 142.42 |
| Monthly Target 5 | 147.68 |
Monthly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.15 (1.14%) | 137.00 | 134.05 - 143.50 | 0.3878 times | Tue 30 June 2026 | 135.60 (-9.96%) | 151.35 | 131.30 - 153.00 | 0.6792 times | Fri 29 May 2026 | 150.60 (4.22%) | 145.20 | 142.00 - 155.75 | 0.2531 times | Thu 30 April 2026 | 144.50 (2.16%) | 144.30 | 139.85 - 149.45 | 0.4523 times | Mon 30 March 2026 | 141.45 (-7.79%) | 155.55 | 125.75 - 172.50 | 0.5594 times | Fri 27 February 2026 | 153.40 (-4.69%) | 156.10 | 125.45 - 177.00 | 1.3639 times | Fri 30 January 2026 | 160.95 (24.29%) | 130.10 | 127.45 - 184.05 | 2.7473 times | Wed 31 December 2025 | 129.50 (6.28%) | 124.85 | 120.85 - 140.00 | 0.723 times | Fri 28 November 2025 | 121.85 (3.83%) | 118.10 | 115.60 - 123.95 | 0.4053 times | Fri 31 October 2025 | 117.35 (4.4%) | 109.60 | 109.60 - 128.85 | 2.4288 times | Tue 30 September 2025 | 112.40 (12.51%) | 102.35 | 100.35 - 123.95 | 1.4221 times |
Yearly price and charts BarodabnpBbnppgold
Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 131.3 and 189.9
| Yearly Target 1 | 90.28 |
| Yearly Target 2 | 113.72 |
| Yearly Target 3 | 148.88333333333 |
| Yearly Target 4 | 172.32 |
| Yearly Target 5 | 207.48 |
Yearly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.15 (5.91%) | 130.10 | 125.45 - 184.05 | 1.4364 times | Wed 31 December 2025 | 129.50 (72.55%) | 75.05 | 74.40 - 140.00 | 1.2508 times | Tue 31 December 2024 | 75.05 (19.51%) | 64.40 | 54.00 - 80.35 | 0.8668 times | Fri 29 December 2023 | 62.80 (0%) | 62.20 | 61.35 - 64.45 | 0.4459 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnppgold
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarodabnpBbnppgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarodabnpBbnppgold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodabnpBbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodabnpBbnppgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.17 and BarodabnpBbnppgold BBNPPGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.
BarodabnpBbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value |
| 5 day DMA | 137.73 |
| 12 day DMA | 137.34 |
| 20 day DMA | 137.79 |
| 35 day DMA | 138.89 |
| 50 day DMA | 142.37 |
| 100 day DMA | 144.58 |
| 150 day DMA | 144.14 |
| 200 day DMA | 138.42 |
EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.46 | 137.61 | 138.29 |
| 12 day EMA | 137.65 | 137.74 | 138.01 |
| 20 day EMA | 138.18 | 138.29 | 138.5 |
| 35 day EMA | 140.39 | 140.58 | 140.84 |
| 50 day EMA | 142.6 | 142.82 | 143.09 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.73 | 138.3 | 138.61 |
| 12 day SMA | 137.34 | 137.29 | 137.48 |
| 20 day SMA | 137.79 | 137.69 | 137.66 |
| 35 day SMA | 138.89 | 139.15 | 139.39 |
| 50 day SMA | 142.37 | 142.66 | 142.95 |
| 100 day SMA | 144.58 | 144.75 | 144.91 |
| 150 day SMA | 144.14 | 144.08 | 144.03 |
| 200 day SMA | 138.42 | 138.31 | 138.2 |


