Munafa Stock Market Course + Intraday & FNO calls 
BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPPGOLD
- Forcast & Targets BBNPPGOLD
- BBNPPGOLD Experts view
- Tomorrow's Movement BBNPPGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPPGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnppgold
Strong intraday Stock price targets for BarodabnpBbnppgold are 149.88 and 152.13
| Intraday Target 1 | 149.27 |
| Intraday Target 2 | 150.48 |
| Intraday Target 3 | 151.51666666667 |
| Intraday Target 4 | 152.73 |
| Intraday Target 5 | 153.77 |
Daily price and volume Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.70 (0.43%) | 151.80 | 150.30 - 152.55 | 0.6636 times | Fri 15 May 2026 | 151.05 (-2.04%) | 153.90 | 151.00 - 153.95 | 1.0858 times | Thu 14 May 2026 | 154.20 (1.65%) | 152.45 | 150.30 - 155.75 | 1.6041 times | Wed 13 May 2026 | 151.70 (4.15%) | 152.00 | 149.65 - 154.95 | 2.4744 times | Tue 12 May 2026 | 145.65 (0.48%) | 145.20 | 144.10 - 146.75 | 0.8033 times | Mon 11 May 2026 | 144.95 (-0.51%) | 146.60 | 143.50 - 148.50 | 0.4079 times | Fri 08 May 2026 | 145.70 (-0.27%) | 146.10 | 145.05 - 146.40 | 1.0341 times | Thu 07 May 2026 | 146.10 (0.93%) | 145.20 | 144.80 - 146.40 | 1.5782 times | Wed 06 May 2026 | 144.75 (1.19%) | 144.50 | 143.50 - 145.95 | 0.1423 times | Tue 05 May 2026 | 143.05 (-0.14%) | 143.65 | 142.00 - 147.00 | 0.2062 times | Mon 04 May 2026 | 143.25 (-0.87%) | 145.20 | 142.30 - 148.00 | 0.228 times |
Weekly price and charts BarodabnpBbnppgold
Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 149.88 and 152.13
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 151.51666666667 |
| Weekly Target 4 | 152.73 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.70 (0.43%) | 151.80 | 150.30 - 152.55 | 0.0941 times | Fri 15 May 2026 | 151.05 (3.67%) | 146.60 | 143.50 - 155.75 | 0.9044 times | Fri 08 May 2026 | 145.70 (0.83%) | 145.20 | 142.00 - 148.00 | 0.4523 times | Thu 30 April 2026 | 144.50 (-0.99%) | 142.30 | 141.65 - 147.40 | 0.2565 times | Fri 24 April 2026 | 145.95 (-0.34%) | 146.45 | 141.20 - 149.15 | 0.9761 times | Fri 17 April 2026 | 146.45 (1.49%) | 144.30 | 140.35 - 149.45 | 0.575 times | Fri 10 April 2026 | 144.30 (1.98%) | 141.50 | 140.80 - 147.25 | 1.081 times | Thu 02 April 2026 | 141.50 (2.83%) | 137.90 | 137.55 - 145.90 | 2.44 times | Fri 27 March 2026 | 137.60 (-3.3%) | 140.95 | 125.75 - 140.95 | 1.3539 times | Fri 20 March 2026 | 142.30 (-6.96%) | 151.45 | 140.60 - 172.50 | 1.8666 times | Fri 13 March 2026 | 152.95 (-0.1%) | 154.30 | 152.10 - 156.60 | 1.6578 times |
Monthly price and charts BarodabnpBbnppgold
Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 146.85 and 160.6
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 149.81666666667 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.70 (4.98%) | 145.20 | 142.00 - 155.75 | 0.1194 times | Thu 30 April 2026 | 144.50 (2.16%) | 144.30 | 139.85 - 149.45 | 0.4289 times | Mon 30 March 2026 | 141.45 (-7.79%) | 155.55 | 125.75 - 172.50 | 0.5305 times | Fri 27 February 2026 | 153.40 (-4.69%) | 156.10 | 125.45 - 177.00 | 1.2934 times | Fri 30 January 2026 | 160.95 (24.29%) | 130.10 | 127.45 - 184.05 | 2.6053 times | Wed 31 December 2025 | 129.50 (6.28%) | 124.85 | 120.85 - 140.00 | 0.6857 times | Fri 28 November 2025 | 121.85 (3.83%) | 118.10 | 115.60 - 123.95 | 0.3843 times | Fri 31 October 2025 | 117.35 (4.4%) | 109.60 | 109.60 - 128.85 | 2.3033 times | Tue 30 September 2025 | 112.40 (12.51%) | 102.35 | 100.35 - 123.95 | 1.3486 times | Fri 29 August 2025 | 99.90 (3.52%) | 96.50 | 94.50 - 101.35 | 0.3005 times | Thu 31 July 2025 | 96.50 (3.1%) | 93.60 | 93.55 - 100.40 | 0.0234 times |
Yearly price and charts BarodabnpBbnppgold
Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 138.58 and 197.18
| Yearly Target 1 | 95.13 |
| Yearly Target 2 | 123.42 |
| Yearly Target 3 | 153.73333333333 |
| Yearly Target 4 | 182.02 |
| Yearly Target 5 | 212.33 |
Yearly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.70 (17.14%) | 130.10 | 125.45 - 184.05 | 1.2536 times | Wed 31 December 2025 | 129.50 (72.55%) | 75.05 | 74.40 - 140.00 | 1.34 times | Tue 31 December 2024 | 75.05 (19.51%) | 64.40 | 54.00 - 80.35 | 0.9286 times | Fri 29 December 2023 | 62.80 (0%) | 62.20 | 61.35 - 64.45 | 0.4777 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnppgold
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodabnpBbnppgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodabnpBbnppgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodabnpBbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarodabnpBbnppgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodabnpBbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.49 and BarodabnpBbnppgold BBNPPGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.
BarodabnpBbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 147.22 |
| 20 day DMA | 146.42 |
| 35 day DMA | 144.95 |
| 50 day DMA | 146.8 |
| 100 day DMA | 145.03 |
| 150 day DMA | 137.1 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.65 | 150.12 | 149.66 |
| 12 day EMA | 148.43 | 147.84 | 147.26 |
| 20 day EMA | 147.44 | 146.99 | 146.56 |
| 35 day EMA | 147.36 | 147.1 | 146.87 |
| 50 day EMA | 147.75 | 147.59 | 147.45 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 149.51 | 148.44 |
| 12 day SMA | 147.22 | 146.47 | 145.84 |
| 20 day SMA | 146.42 | 146.16 | 145.96 |
| 35 day SMA | 144.95 | 144.32 | 144.07 |
| 50 day SMA | 146.8 | 146.84 | 146.86 |
| 100 day SMA | 145.03 | 144.8 | 144.57 |
| 150 day SMA | 137.1 | 136.86 | 136.61 |
| 200 day SMA | 128.53 | 128.26 | 127.99 |
Videos related to: BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
