ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong intraday Stock price targets for BarodabnpBbnppgold are 133.45 and 138.4

Intraday Target 1129.43
Intraday Target 2132.52
Intraday Target 3134.38333333333
Intraday Target 4137.47
Intraday Target 5139.33

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 30 June 2026 135.60 (0.15%) 134.05 131.30 - 136.25 2.0201 times
Mon 29 June 2026 135.40 (0.04%) 133.35 133.35 - 138.90 0.0536 times
Thu 25 June 2026 135.35 (-1.81%) 137.15 133.15 - 137.15 2.945 times
Wed 24 June 2026 137.85 (-0.93%) 139.15 137.10 - 139.15 2.2291 times
Tue 23 June 2026 139.15 (-2.11%) 142.85 138.50 - 142.85 1.2382 times
Mon 22 June 2026 142.15 (1.32%) 141.00 140.80 - 142.40 0.1051 times
Fri 19 June 2026 140.30 (-1.99%) 143.15 138.60 - 143.15 0.1872 times
Thu 18 June 2026 143.15 (-0.93%) 145.20 142.90 - 145.20 0.0492 times
Wed 17 June 2026 144.50 (-0.38%) 145.45 144.20 - 148.00 1.1356 times
Tue 16 June 2026 145.05 (-0.48%) 146.45 144.50 - 146.45 0.037 times
Mon 15 June 2026 145.75 (1.64%) 147.00 143.10 - 147.00 0.0724 times

 Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 133.45 and 141.05

Weekly Target 1127.67
Weekly Target 2131.63
Weekly Target 3135.26666666667
Weekly Target 4139.23
Weekly Target 5142.87

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 30 June 2026 135.60 (0.18%) 133.35 131.30 - 138.90 0.6553 times
Thu 25 June 2026 135.35 (-3.53%) 141.00 133.15 - 142.85 2.0594 times
Fri 19 June 2026 140.30 (-2.16%) 147.00 138.60 - 148.00 0.4681 times
Fri 12 June 2026 143.40 (-4.27%) 147.00 138.00 - 149.70 2.145 times
Fri 05 June 2026 149.80 (-0.53%) 151.35 148.10 - 153.00 1.7873 times
Fri 29 May 2026 150.60 (-1.34%) 152.65 150.05 - 153.60 1.283 times
Fri 22 May 2026 152.65 (1.06%) 151.80 149.40 - 153.95 0.1359 times
Fri 15 May 2026 151.05 (3.67%) 146.60 143.50 - 155.75 0.822 times
Fri 08 May 2026 145.70 (0.83%) 145.20 142.00 - 148.00 0.4111 times
Thu 30 April 2026 144.50 (-0.99%) 142.30 141.65 - 147.40 0.2332 times
Fri 24 April 2026 145.95 (-0.34%) 146.45 141.20 - 149.15 0.8871 times

 weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 122.6 and 144.3

Monthly Target 1118.27
Monthly Target 2126.93
Monthly Target 3139.96666666667
Monthly Target 4148.63
Monthly Target 5161.67

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 30 June 2026 135.60 (-9.96%) 151.35 131.30 - 153.00 0.6155 times
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.2294 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.4099 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.507 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.2361 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.4897 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.6552 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.3673 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.2011 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.2888 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.2872 times

 monthly chart BarodabnpBbnppgold

Yearly price and charts BarodabnpBbnppgold

Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 130.53 and 189.13

Yearly Target 189.77
Yearly Target 2112.68
Yearly Target 3148.36666666667
Yearly Target 4171.28
Yearly Target 5206.97

Yearly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 30 June 2026 135.60 (4.71%) 130.10 125.45 - 184.05 1.3798 times
Wed 31 December 2025 129.50 (72.55%) 75.05 74.40 - 140.00 1.2785 times
Tue 31 December 2024 75.05 (19.51%) 64.40 54.00 - 80.35 0.886 times
Fri 29 December 2023 62.80 (0%) 62.20 61.35 - 64.45 0.4558 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnppgold

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodabnpBbnppgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarodabnpBbnppgold in short term and the sell signal is strong.

BarodabnpBbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarodabnpBbnppgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.71 and BarodabnpBbnppgold BBNPPGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.

BarodabnpBbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 136.67
12 day DMA 140.64
20 day DMA 143.08
35 day DMA 146.47
50 day DMA 146.04
100 day DMA 147
150 day DMA 142.18
200 day DMA 135.45

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.9137.55138.62
12 day EMA139.77140.53141.46
20 day EMA141.92142.58143.33
35 day EMA143.57144.04144.55
50 day EMA145.05145.44145.85

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.67137.98138.96
12 day SMA140.64141.04141.59
20 day SMA143.08143.75144.51
35 day SMA146.47146.76147.07
50 day SMA146.04146.27146.5
100 day SMA147147.25147.65
150 day SMA142.18142.07141.96
200 day SMA135.45135.29135.13

Videos related to: BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top