PVM Price Volume Measure charts Barodabnp - Bbnpnbetf BBNPNBETF share NSE Stock Exchange

Stock BBNPNBETF - Share Barodabnp - Bbnpnbetf trades in NSE

Daily Support: 60.66
Daily Resistance: 61.17
5 Day Moving Average is 60.91
20 Day Moving Average is 60.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.15%	61.16	61.05	61.28	60.77	-71.19%
Wed 11 Feb 2026	0.07%	61.10	61.14	61.14	60.52	-94.45%
Tue 10 Feb 2026	0.61%	61.11	61.10	61.16	60.73	-89.54%
Mon 09 Feb 2026	0.36%	61.67	60.73	61.67	60.58	-53.07%
Fri 06 Feb 2026	0.85%	61.20	60.51	61.20	59.37	-60.66%
Thu 05 Feb 2026	-1.15%	60.40	60.00	60.99	59.96	-71.52%
Wed 04 Feb 2026	1.17%	59.03	60.70	60.91	59.03	-67.04%
Tue 03 Feb 2026	1.73%	60.00	60.00	60.97	59.70	-93.37%
Mon 02 Feb 2026	-0.19%	58.96	58.98	59.21	57.91	-80.94%
Sun 01 Feb 2026	-1.65%	61.47	59.09	61.47	58.70	-91.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnpnbetf BBNPNBETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!