PVM Price Volume Measure charts Barodabnp - Bbnpnbetf BBNPNBETF share NSE Stock Exchange

Stock BBNPNBETF - Share Barodabnp - Bbnpnbetf trades in NSE

Daily Support: 59.67
Daily Resistance: 60.11
5 Day Moving Average is 59.54
20 Day Moving Average is 59.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.86%	59.60	59.82	59.96	59.52	-77.97%
Tue 30 Dec 2025	-0.17%	59.33	59.31	59.49	58.89	-96.93%
Mon 29 Dec 2025	-0.1%	59.42	59.41	59.56	59.01	-74.73%
Fri 26 Dec 2025	-0.4%	59.71	59.47	59.79	59.42	-91.24%
Wed 24 Dec 2025	-0.07%	59.41	59.71	59.93	59.41	-82.48%
Tue 23 Dec 2025	0.44%	60.57	59.75	60.57	59.42	-91.86%
Mon 22 Dec 2025	0.2%	59.46	59.49	59.49	59.42	-89.31%
Fri 19 Dec 2025	-0.02%	59.14	59.37	59.49	59.13	-97.9%
Thu 18 Dec 2025	0.59%	60.27	59.38	60.27	58.89	-98%
Wed 17 Dec 2025	-0.92%	59.39	59.03	59.41	59.00	-84.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnpnbetf BBNPNBETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!