PVM Price Volume Measure charts Barodabnp - Bbnpnbetf BBNPNBETF share NSE Stock Exchange

Stock BBNPNBETF - Share Barodabnp - Bbnpnbetf trades in NSE

Daily Support: 54.58
Daily Resistance: 55.94
5 Day Moving Average is 55.27
20 Day Moving Average is 56.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-1.19%	54.35	54.80	55.71	54.35	-22.41%
Wed 07 Oct 2026	-0.4%	55.45	55.46	56.00	55.21	106.55%
Tue 06 Oct 2026	0.51%	55.83	55.68	55.83	55.26	-89.46%
Mon 05 Oct 2026	0.73%	55.27	55.40	55.91	54.90	-69.31%
Thu 01 Oct 2026	-0.7%	55.39	55.00	56.50	54.54	-77.93%
Wed 30 Sep 2026	3.09%	54.89	55.39	55.69	54.89	-69.58%
Tue 29 Sep 2026	-1.14%	54.65	53.73	55.43	53.71	-49.12%
Mon 28 Sep 2026	-3%	57.15	54.35	57.15	53.53	-31%
Fri 25 Sep 2026	0.29%	55.60	56.03	57.00	55.18	-65.21%
Thu 24 Sep 2026	-2.31%	56.46	55.87	57.04	55.87	-56.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnpnbetf BBNPNBETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!