PVM Price Volume Measure charts Barodabnp - Bbnpnbetf BBNPNBETF share NSE Stock Exchange

Stock BBNPNBETF - Share Barodabnp - Bbnpnbetf trades in NSE

Daily Support: 52.78
Daily Resistance: 55.42
5 Day Moving Average is 55.88
20 Day Moving Average is 59.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.4%	56.64	54.20	56.64	54.00	-40.22%
Thu 12 Mar 2026	-1.17%	56.97	55.53	56.97	54.60	-61.4%
Wed 11 Mar 2026	-2.02%	57.90	56.19	57.90	56.14	-11.98%
Tue 10 Mar 2026	2.14%	57.27	57.35	57.42	56.53	-71.71%
Mon 09 Mar 2026	-3.64%	58.77	56.15	58.77	55.51	-57.07%
Fri 06 Mar 2026	-1.42%	59.15	58.27	59.15	57.83	-70.33%
Thu 05 Mar 2026	0.1%	57.10	59.11	60.37	56.39	17.04%
Wed 04 Mar 2026	-2.04%	61.00	59.05	61.00	58.50	-61.38%
Mon 02 Mar 2026	-0.53%	60.59	60.28	61.60	59.73	-82.17%
Fri 27 Feb 2026	-1.64%	61.02	60.60	61.54	60.54	18.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnpnbetf BBNPNBETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!