PVM Price Volume Measure charts Barodabnp - Bbnpnbetf BBNPNBETF share NSE Stock Exchange

Stock BBNPNBETF - Share Barodabnp - Bbnpnbetf trades in NSE

Daily Support: 54.42
Daily Resistance: 54.98
5 Day Moving Average is 55.67
20 Day Moving Average is 56.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.69%	54.94	54.90	55.06	54.50	-79.94%
Mon 04 May 2026	-1.34%	54.62	55.28	56.04	54.62	-12.79%
Thu 30 Apr 2026	-0.46%	56.90	56.03	56.90	54.57	-58.22%
Wed 29 Apr 2026	0.81%	55.84	56.29	56.91	55.68	-89.64%
Tue 28 Apr 2026	-1.55%	56.33	55.84	56.51	55.69	-48.09%
Mon 27 Apr 2026	0.51%	56.80	56.72	56.83	56.20	-84.85%
Fri 24 Apr 2026	-0.65%	56.99	56.43	56.99	55.85	-81.96%
Thu 23 Apr 2026	-1.27%	57.15	56.80	57.23	56.43	-39.21%
Wed 22 Apr 2026	-0.1%	57.76	57.53	57.79	57.38	-86.55%
Tue 21 Apr 2026	1.46%	57.38	57.59	57.64	57.20	-94.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnpnbetf BBNPNBETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!