PVM Price Volume Measure charts Barodabnp - Bbnpnbetf BBNPNBETF share NSE Stock Exchange

Stock BBNPNBETF - Share Barodabnp - Bbnpnbetf trades in NSE

Daily Support: 57.92
Daily Resistance: 58.41
5 Day Moving Average is 57.91
20 Day Moving Average is 55.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	0.03%	58.14	58.16	58.17	57.68	-88.37%
Thu 18 Jun 2026	0.26%	56.83	58.14	58.95	56.63	-64.06%
Wed 17 Jun 2026	0.54%	57.53	57.99	58.47	57.48	-65.57%
Tue 16 Jun 2026	0.17%	58.73	57.68	58.73	57.29	-78.73%
Mon 15 Jun 2026	1.11%	56.23	57.58	58.03	56.23	-66.41%
Fri 12 Jun 2026	2.34%	55.85	56.95	57.30	55.85	15.05%
Thu 11 Jun 2026	0.16%	55.56	55.65	55.76	55.09	-64.22%
Wed 10 Jun 2026	-0.13%	55.67	55.56	55.85	55.31	-74.93%
Tue 09 Jun 2026	2.39%	55.68	55.63	55.73	54.83	-13.25%
Mon 08 Jun 2026	-1.22%	56.00	54.33	56.45	54.23	-42.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnpnbetf BBNPNBETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!