PVM Price Volume Measure charts Barodabnp - Bbnpnbetf BBNPNBETF share NSE Stock Exchange

Stock BBNPNBETF - Share Barodabnp - Bbnpnbetf trades in NSE

Daily Support: 59.16
Daily Resistance: 59.7
5 Day Moving Average is 59.63
20 Day Moving Average is 59.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.35%	59.43	59.43	59.73	59.19	-87.75%
Tue 09 Dec 2025	-0.05%	60.70	59.64	60.70	59.19	-91.11%
Mon 08 Dec 2025	-0.57%	60.58	59.67	62.00	59.43	-79.43%
Fri 05 Dec 2025	1.03%	59.30	60.01	60.01	59.30	-84.37%
Thu 04 Dec 2025	-0.18%	59.76	59.40	59.76	59.35	-94.74%
Wed 03 Dec 2025	0%	60.67	59.51	60.67	59.14	-89.57%
Tue 02 Dec 2025	-0.72%	61.14	59.51	61.14	59.43	-88.47%
Mon 01 Dec 2025	0.13%	58.66	59.94	60.47	58.66	-70.45%
Fri 28 Nov 2025	-0.25%	61.21	59.86	61.21	59.78	-87.79%
Thu 27 Nov 2025	0.52%	60.04	60.01	60.05	59.81	-56.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnpnbetf BBNPNBETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!