PVM Price Volume Measure charts Barodabnp - Bbnpnbetf BBNPNBETF share NSE Stock Exchange

Stock BBNPNBETF - Share Barodabnp - Bbnpnbetf trades in NSE

Daily Support: 55.56
Daily Resistance: 56.39
5 Day Moving Average is 54.89
20 Day Moving Average is 54.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.41%	56.69	56.09	56.69	55.86	-65.68%
Thu 09 Apr 2026	-2.79%	57.00	55.31	57.00	55.10	-6.45%
Wed 08 Apr 2026	7.08%	55.00	56.90	62.00	55.00	182.36%
Tue 07 Apr 2026	0.26%	53.90	53.14	53.90	52.29	-18.83%
Mon 06 Apr 2026	1.98%	52.97	53.00	54.41	51.63	-68.16%
Thu 02 Apr 2026	1.9%	52.02	51.97	52.02	50.38	-71.4%
Wed 01 Apr 2026	1.15%	51.43	51.00	52.77	50.40	-86.34%
Mon 30 Mar 2026	-4.42%	53.97	50.42	53.97	50.03	76.56%
Fri 27 Mar 2026	-2.59%	54.99	52.75	54.99	52.63	12.93%
Wed 25 Mar 2026	-9.51%	54.70	54.15	55.40	53.80	328.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barodabnp - Bbnpnbetf BBNPNBETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!