Munafa Stock Market Course + Intraday & FNO calls 
BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 53.86 and 54.32
| Intraday Target 1 | 53.77 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 54.226666666667 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 54.69 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.14 (0.45%) | 54.50 | 54.04 - 54.50 | 1.561 times | Thu 21 May 2026 | 53.90 (-0.3%) | 55.00 | 53.56 - 55.00 | 0.395 times | Wed 20 May 2026 | 54.06 (0.41%) | 53.32 | 53.29 - 54.07 | 0.7136 times | Tue 19 May 2026 | 53.84 (0.13%) | 54.03 | 53.54 - 54.03 | 0.1963 times | Mon 18 May 2026 | 53.77 (-0.74%) | 54.44 | 53.08 - 54.44 | 0.4754 times | Fri 15 May 2026 | 54.17 (-0.11%) | 54.50 | 54.11 - 54.56 | 0.1585 times | Thu 14 May 2026 | 54.23 (0.41%) | 54.18 | 53.60 - 54.69 | 0.4525 times | Wed 13 May 2026 | 54.01 (-0.04%) | 54.03 | 53.62 - 55.37 | 1.7926 times | Tue 12 May 2026 | 54.03 (-1.44%) | 54.26 | 53.69 - 54.64 | 3.1582 times | Mon 11 May 2026 | 54.82 (-1.67%) | 55.18 | 54.72 - 55.75 | 1.0971 times | Fri 08 May 2026 | 55.75 (-1.31%) | 56.11 | 55.60 - 56.11 | 1.7647 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.65 and 54.57
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.073333333333 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.14 (-0.06%) | 54.44 | 53.08 - 55.00 | 0.2548 times | Fri 15 May 2026 | 54.17 (-2.83%) | 55.18 | 53.60 - 55.75 | 0.5077 times | Fri 08 May 2026 | 55.75 (-0.5%) | 54.62 | 54.00 - 56.50 | 2.4058 times | Thu 30 April 2026 | 56.03 (-0.71%) | 56.80 | 54.57 - 56.91 | 0.4212 times | Fri 24 April 2026 | 56.43 (-1.05%) | 58.20 | 55.85 - 58.20 | 0.4229 times | Fri 17 April 2026 | 57.03 (1.68%) | 56.09 | 54.57 - 58.00 | 0.6511 times | Fri 10 April 2026 | 56.09 (7.93%) | 52.97 | 51.63 - 62.00 | 1.892 times | Thu 02 April 2026 | 51.97 (-1.48%) | 53.97 | 50.03 - 53.97 | 0.7913 times | Fri 27 March 2026 | 52.75 (-1.82%) | 54.57 | 51.23 - 62.00 | 2.228 times | Fri 20 March 2026 | 53.73 (-0.87%) | 54.20 | 53.03 - 55.99 | 0.4253 times | Fri 13 March 2026 | 54.20 (-6.98%) | 58.77 | 54.00 - 58.77 | 0.9155 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.9 and 55.32
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 54.573333333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.14 (-3.37%) | 54.62 | 53.08 - 56.50 | 1.0984 times | Thu 30 April 2026 | 56.03 (11.13%) | 51.43 | 50.38 - 62.00 | 1.2273 times | Mon 30 March 2026 | 50.42 (-16.8%) | 60.59 | 50.03 - 62.00 | 1.7089 times | Fri 27 February 2026 | 60.60 (0.87%) | 61.47 | 57.91 - 62.77 | 0.9355 times | Fri 30 January 2026 | 60.08 (0.43%) | 59.71 | 57.55 - 61.57 | 0.8924 times | Wed 31 December 2025 | 59.82 (-0.07%) | 58.66 | 58.66 - 62.00 | 0.6029 times | Fri 28 November 2025 | 59.86 (3.14%) | 57.36 | 57.03 - 61.21 | 0.8184 times | Fri 31 October 2025 | 58.04 (6.01%) | 56.75 | 54.36 - 59.70 | 1.3869 times | Tue 30 September 2025 | 54.75 (1.01%) | 54.20 | 53.06 - 60.60 | 1.0539 times | Fri 29 August 2025 | 54.20 (-3.58%) | 57.33 | 53.44 - 57.33 | 0.2755 times | Thu 31 July 2025 | 56.21 (-1.85%) | 57.55 | 55.93 - 58.08 | 0.7281 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 45.72 and 58.46
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 55.646666666667 |
| Yearly Target 4 | 61.26 |
| Yearly Target 5 | 68.39 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.14 (-9.5%) | 59.71 | 50.03 - 62.77 | 0.1986 times | Wed 31 December 2025 | 59.82 (17.34%) | 50.98 | 47.43 - 62.00 | 1.2068 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.5946 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodabnpBbnpnbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and BarodabnpBbnpnbetf BBNPNBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 54.43 |
| 20 day DMA | 55.04 |
| 35 day DMA | 55.22 |
| 50 day DMA | 55.08 |
| 100 day DMA | 57.64 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.01 | 54.07 |
| 12 day EMA | 54.41 | 54.46 | 54.56 |
| 20 day EMA | 54.77 | 54.84 | 54.94 |
| 35 day EMA | 55.07 | 55.12 | 55.19 |
| 50 day EMA | 55.32 | 55.37 | 55.43 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.95 | 54.01 |
| 12 day SMA | 54.43 | 54.6 | 54.68 |
| 20 day SMA | 55.04 | 55.17 | 55.35 |
| 35 day SMA | 55.22 | 55.11 | 55.08 |
| 50 day SMA | 55.08 | 55.16 | 55.27 |
| 100 day SMA | 57.64 | 57.69 | 57.75 |
| 150 day SMA | 58.05 | 58.07 | 58.09 |
| 200 day SMA | 57.4 | 57.41 | 57.42 |
Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
