ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong intraday Stock price targets for BarodabnpBbnpnbetf are 54.11 and 55.22

Intraday Target 153.83
Intraday Target 254.39
Intraday Target 354.943333333333
Intraday Target 455.5
Intraday Target 556.05

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 30 October 2026 54.94 (-1.01%) 55.50 54.39 - 55.50 0.2516 times
Thu 29 October 2026 55.50 (1.46%) 55.01 54.83 - 55.50 1.3895 times
Wed 28 October 2026 54.70 (0.74%) 54.33 53.43 - 55.00 0.568 times
Tue 27 October 2026 54.30 (-0.2%) 54.95 54.30 - 54.95 0.2516 times
Mon 26 October 2026 54.41 (0.11%) 54.67 54.35 - 54.84 0.7974 times
Fri 23 October 2026 54.35 (-1.61%) 55.22 54.35 - 55.22 2.3626 times
Thu 22 October 2026 55.24 (-0.32%) 55.23 54.98 - 55.30 0.6883 times
Wed 21 October 2026 55.42 (-1.04%) 56.53 55.17 - 56.53 1.6651 times
Mon 19 October 2026 56.00 (-0.28%) 56.28 55.81 - 56.38 1.3784 times
Fri 16 October 2026 56.16 (-0.07%) 56.50 55.90 - 56.50 0.6475 times
Thu 15 October 2026 56.20 (0.18%) 56.66 55.80 - 56.66 0.938 times

 Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.19 and 56.26

Weekly Target 152.55
Weekly Target 253.75
Weekly Target 354.623333333333
Weekly Target 455.82
Weekly Target 556.69

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 30 October 2026 54.94 (1.09%) 54.67 53.43 - 55.50 0.2851 times
Fri 23 October 2026 54.35 (-3.22%) 56.28 54.35 - 56.53 0.5333 times
Fri 16 October 2026 56.16 (0.99%) 55.77 55.22 - 56.66 0.3419 times
Fri 09 October 2026 55.61 (1.11%) 55.27 54.35 - 56.00 1.3764 times
Thu 01 October 2026 55.00 (-1.84%) 57.15 53.53 - 57.15 0.7283 times
Fri 25 September 2026 56.03 (-1.27%) 57.03 55.18 - 58.01 0.9185 times
Fri 18 September 2026 56.75 (0.16%) 57.97 55.49 - 57.97 0.8444 times
Fri 11 September 2026 56.66 (-2.81%) 58.00 56.24 - 59.25 1.308 times
Fri 04 September 2026 58.30 (0.57%) 58.15 56.79 - 58.42 1.1876 times
Fri 28 August 2026 57.97 (-0.41%) 58.68 57.68 - 60.05 2.4765 times
Fri 21 August 2026 58.21 (0.55%) 56.83 56.83 - 58.42 0.5057 times

 weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.57 and 55.8

Monthly Target 151.78
Monthly Target 253.36
Monthly Target 355.01
Monthly Target 456.59
Monthly Target 558.24

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 30 October 2026 54.94 (-0.81%) 55.39 53.43 - 56.66 0.3902 times
Wed 30 September 2026 55.39 (-4.5%) 56.79 53.53 - 59.25 0.7141 times
Mon 31 August 2026 58.00 (0.76%) 58.70 56.83 - 60.05 0.7271 times
Fri 31 July 2026 57.56 (-1.15%) 57.94 56.11 - 60.40 0.4871 times
Tue 30 June 2026 58.23 (6.36%) 55.02 53.02 - 59.62 1.0972 times
Fri 29 May 2026 54.75 (-2.28%) 54.62 53.08 - 56.50 1.3129 times
Thu 30 April 2026 56.03 (11.13%) 51.43 50.38 - 62.00 1.358 times
Mon 30 March 2026 50.42 (-16.8%) 60.59 50.03 - 62.00 1.8909 times
Fri 27 February 2026 60.60 (0.87%) 61.47 57.91 - 62.77 1.0352 times
Fri 30 January 2026 60.08 (0.43%) 59.71 57.55 - 61.57 0.9874 times
Wed 31 December 2025 59.82 (-0.07%) 58.66 58.66 - 62.00 0.6671 times

 monthly chart BarodabnpBbnpnbetf

Yearly price and charts BarodabnpBbnpnbetf

Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.12 and 58.86

Yearly Target 143.17
Yearly Target 249.06
Yearly Target 355.913333333333
Yearly Target 461.8
Yearly Target 568.65

Yearly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 30 October 2026 54.94 (-8.16%) 59.71 50.03 - 62.77 0.2956 times
Wed 31 December 2025 59.82 (17.34%) 50.98 47.43 - 62.00 1.165 times
Tue 31 December 2024 50.98 (0%) 51.63 49.50 - 56.15 1.5394 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnpnbetf

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarodabnpBbnpnbetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.13 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.

BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 54.77
12 day DMA 55.28
20 day DMA 55.31
35 day DMA 55.73
50 day DMA 56.41
100 day DMA 57.16
150 day DMA 56.43
200 day DMA 57.14

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9654.9754.71
12 day EMA55.1155.1455.08
20 day EMA55.3455.3855.37
35 day EMA55.8755.9355.96
50 day EMA56.3856.4456.48

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7754.6554.6
12 day SMA55.2855.3555.32
20 day SMA55.3155.3455.25
35 day SMA55.7355.7955.86
50 day SMA56.4156.4756.52
100 day SMA57.1657.1657.15
150 day SMA56.4356.4256.41
200 day SMA57.1457.1757.19

Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top