ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong intraday Stock price targets for BarodabnpBbnpnbetf are 59.6 and 59.98

Intraday Target 159.54
Intraday Target 259.66
Intraday Target 359.916666666667
Intraday Target 460.04
Intraday Target 560.3

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Tue 20 January 2026 59.79 (-0.52%) 59.92 59.79 - 60.17 1.1819 times
Mon 19 January 2026 60.10 (-0.48%) 61.57 59.79 - 61.57 0.6254 times
Fri 16 January 2026 60.39 (0.95%) 59.82 59.78 - 60.39 1.308 times
Wed 14 January 2026 59.82 (0.55%) 60.67 59.49 - 60.67 0.3893 times
Tue 13 January 2026 59.49 (-0.15%) 59.58 59.49 - 60.16 0.8932 times
Mon 12 January 2026 59.58 (0%) 59.29 59.07 - 59.79 2.0948 times
Fri 09 January 2026 59.58 (-0.93%) 59.79 59.46 - 60.39 1.4254 times
Thu 08 January 2026 60.14 (-0.17%) 60.39 59.81 - 60.39 0.199 times
Wed 07 January 2026 60.24 (-0.26%) 60.70 60.04 - 60.70 1.3676 times
Tue 06 January 2026 60.40 (-0.03%) 60.42 60.08 - 60.42 0.5154 times
Mon 05 January 2026 60.42 (0.15%) 61.47 60.09 - 61.47 2.2874 times

 Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.9 and 60.68

Weekly Target 158.6
Weekly Target 259.2
Weekly Target 360.383333333333
Weekly Target 460.98
Weekly Target 562.16

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Tue 20 January 2026 59.79 (-0.99%) 61.57 59.79 - 61.57 0.433 times
Fri 16 January 2026 60.39 (1.36%) 59.29 59.07 - 60.67 1.1226 times
Fri 09 January 2026 59.58 (-1.24%) 61.47 59.46 - 61.47 1.3885 times
Fri 02 January 2026 60.33 (1.45%) 59.42 58.89 - 61.20 0.9873 times
Fri 26 December 2025 59.47 (0.17%) 59.46 59.41 - 60.57 0.6286 times
Fri 19 December 2025 59.37 (-0.88%) 61.15 58.89 - 61.15 0.5324 times
Fri 12 December 2025 59.90 (-0.18%) 60.58 59.14 - 62.00 0.9441 times
Fri 05 December 2025 60.01 (0.25%) 58.66 58.66 - 61.14 1.0429 times
Fri 28 November 2025 59.86 (1.22%) 60.32 58.80 - 61.21 1.0591 times
Fri 21 November 2025 59.14 (0.66%) 59.87 58.11 - 59.87 1.8615 times
Fri 14 November 2025 58.75 (1.24%) 57.36 57.03 - 59.57 0.9119 times

 weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.43 and 61.93

Monthly Target 157.64
Monthly Target 258.72
Monthly Target 360.143333333333
Monthly Target 461.22
Monthly Target 562.64

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Tue 20 January 2026 59.79 (-0.05%) 59.71 59.07 - 61.57 0.3876 times
Wed 31 December 2025 59.82 (-0.07%) 58.66 58.66 - 62.00 0.462 times
Fri 28 November 2025 59.86 (3.14%) 57.36 57.03 - 61.21 0.6271 times
Fri 31 October 2025 58.04 (6.01%) 56.75 54.36 - 59.70 1.0627 times
Tue 30 September 2025 54.75 (1.01%) 54.20 53.06 - 60.60 0.8076 times
Fri 29 August 2025 54.20 (-3.58%) 57.33 53.44 - 57.33 0.2111 times
Thu 31 July 2025 56.21 (-1.85%) 57.55 55.93 - 58.08 0.5579 times
Mon 30 June 2025 57.27 (2.54%) 56.12 54.23 - 58.31 0.4661 times
Fri 30 May 2025 55.85 (1.62%) 56.06 51.90 - 56.68 0.4185 times
Wed 30 April 2025 54.96 (7.01%) 52.39 48.63 - 56.50 4.9994 times
Fri 28 March 2025 51.36 (5.9%) 50.00 47.43 - 51.90 0.8586 times

 monthly chart BarodabnpBbnpnbetf

Yearly price and charts BarodabnpBbnpnbetf

Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.43 and 61.93

Yearly Target 157.64
Yearly Target 258.72
Yearly Target 360.143333333333
Yearly Target 461.22
Yearly Target 562.64

Yearly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Tue 20 January 2026 59.79 (-0.05%) 59.71 59.07 - 61.57 0.0182 times
Wed 31 December 2025 59.82 (17.34%) 50.98 47.43 - 62.00 1.2845 times
Tue 31 December 2024 50.98 (0%) 51.63 49.50 - 56.15 1.6972 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnpnbetf

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarodabnpBbnpnbetf in short term but the sell signal is initial and weak.

BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.89 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.

BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 59.92
12 day DMA 60.02
20 day DMA 59.86
35 day DMA 59.74
50 day DMA 59.56
100 day DMA 57.91
150 day DMA 57.41
200 day DMA 56.66

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9460.0159.97
12 day EMA59.9259.9459.91
20 day EMA59.8559.8659.83
35 day EMA59.6759.6659.63
50 day EMA59.4759.4659.43

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9259.8859.77
12 day SMA60.0260.0460.02
20 day SMA59.8659.8459.81
35 day SMA59.7459.7559.74
50 day SMA59.5659.5359.48
100 day SMA57.9157.8657.82
150 day SMA57.4157.3857.35
200 day SMA56.6656.6156.57

Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top