ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong intraday Stock price targets for BarodabnpBbnpnbetf are 55.55 and 55.68

Intraday Target 155.52
Intraday Target 255.57
Intraday Target 355.653333333333
Intraday Target 455.7
Intraday Target 555.78

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 09 October 2026 55.61 (1.48%) 55.63 55.61 - 55.74 0.0072 times
Thu 08 October 2026 54.80 (-1.19%) 54.35 54.35 - 55.71 1.4559 times
Wed 07 October 2026 55.46 (-0.4%) 55.45 55.21 - 56.00 3.8759 times
Tue 06 October 2026 55.68 (0.51%) 55.83 55.26 - 55.83 0.1977 times
Mon 05 October 2026 55.40 (0.73%) 55.27 54.90 - 55.91 0.5759 times
Thu 01 October 2026 55.00 (-0.7%) 55.39 54.54 - 56.50 0.4141 times
Wed 30 September 2026 55.39 (3.09%) 54.89 54.89 - 55.69 0.5709 times
Tue 29 September 2026 53.73 (-1.14%) 54.65 53.71 - 55.43 0.9548 times
Mon 28 September 2026 54.35 (-3%) 57.15 53.53 - 57.15 1.2948 times
Fri 25 September 2026 56.03 (0.29%) 55.60 55.18 - 57.00 0.6528 times
Thu 24 September 2026 55.87 (-2.31%) 56.46 55.87 - 57.04 0.8196 times

 Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.98 and 56.63

Weekly Target 153.67
Weekly Target 254.64
Weekly Target 355.32
Weekly Target 456.29
Weekly Target 556.97

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 09 October 2026 55.61 (1.11%) 55.27 54.35 - 56.00 1.2307 times
Thu 01 October 2026 55.00 (-1.84%) 57.15 53.53 - 57.15 0.6513 times
Fri 25 September 2026 56.03 (-1.27%) 57.03 55.18 - 58.01 0.8213 times
Fri 18 September 2026 56.75 (0.16%) 57.97 55.49 - 57.97 0.755 times
Fri 11 September 2026 56.66 (-2.81%) 58.00 56.24 - 59.25 1.1696 times
Fri 04 September 2026 58.30 (0.57%) 58.15 56.79 - 58.42 1.0619 times
Fri 28 August 2026 57.97 (-0.41%) 58.68 57.68 - 60.05 2.2145 times
Fri 21 August 2026 58.21 (0.55%) 56.83 56.83 - 58.42 0.4522 times
Fri 14 August 2026 57.89 (-0.98%) 57.30 57.13 - 58.98 0.7717 times
Fri 07 August 2026 58.46 (1.56%) 58.70 57.44 - 58.97 0.8717 times
Fri 31 July 2026 57.56 (0.59%) 58.47 56.41 - 58.47 0.3285 times

 weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.98 and 57.13

Monthly Target 153.34
Monthly Target 254.47
Monthly Target 355.486666666667
Monthly Target 456.62
Monthly Target 557.64

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 09 October 2026 55.61 (0.4%) 55.39 54.35 - 56.50 0.2218 times
Wed 30 September 2026 55.39 (-4.5%) 56.79 53.53 - 59.25 0.7266 times
Mon 31 August 2026 58.00 (0.76%) 58.70 56.83 - 60.05 0.7398 times
Fri 31 July 2026 57.56 (-1.15%) 57.94 56.11 - 60.40 0.4957 times
Tue 30 June 2026 58.23 (6.36%) 55.02 53.02 - 59.62 1.1164 times
Fri 29 May 2026 54.75 (-2.28%) 54.62 53.08 - 56.50 1.3359 times
Thu 30 April 2026 56.03 (11.13%) 51.43 50.38 - 62.00 1.3818 times
Mon 30 March 2026 50.42 (-16.8%) 60.59 50.03 - 62.00 1.924 times
Fri 27 February 2026 60.60 (0.87%) 61.47 57.91 - 62.77 1.0533 times
Fri 30 January 2026 60.08 (0.43%) 59.71 57.55 - 61.57 1.0047 times
Wed 31 December 2025 59.82 (-0.07%) 58.66 58.66 - 62.00 0.6787 times

 monthly chart BarodabnpBbnpnbetf

Yearly price and charts BarodabnpBbnpnbetf

Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.45 and 59.19

Yearly Target 143.4
Yearly Target 249.5
Yearly Target 356.136666666667
Yearly Target 462.24
Yearly Target 568.88

Yearly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 09 October 2026 55.61 (-7.04%) 59.71 50.03 - 62.77 0.291 times
Wed 31 December 2025 59.82 (17.34%) 50.98 47.43 - 62.00 1.167 times
Tue 31 December 2024 50.98 (0%) 51.63 49.50 - 56.15 1.542 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnpnbetf

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarodabnpBbnpnbetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarodabnpBbnpnbetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.07 and BarodabnpBbnpnbetf BBNPNBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.

BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 55.39
12 day DMA 55.38
20 day DMA 55.89
35 day DMA 56.82
50 day DMA 57.19
100 day DMA 57.05
150 day DMA 56.53
200 day DMA 57.45

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3455.255.4
12 day EMA55.5355.5255.65
20 day EMA55.955.9356.05
35 day EMA56.456.4556.55
50 day EMA57.0257.0857.17

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3955.2755.39
12 day SMA55.3855.4555.62
20 day SMA55.8956.0456.15
35 day SMA56.8256.8756.96
50 day SMA57.1957.2357.28
100 day SMA57.0557.0357.02
150 day SMA56.5356.5656.61
200 day SMA57.4557.4757.49

Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top