Munafa Stock Market Course + Intraday & FNO calls 
BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 59.66 and 60.37
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 59.773333333333 |
| Intraday Target 4 | 60.25 |
| Intraday Target 5 | 60.48 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.01 (1.03%) | 59.30 | 59.30 - 60.01 | 1.0709 times | Thu 04 December 2025 | 59.40 (-0.18%) | 59.76 | 59.35 - 59.76 | 0.3607 times | Wed 03 December 2025 | 59.51 (0%) | 60.67 | 59.14 - 60.67 | 0.7148 times | Tue 02 December 2025 | 59.51 (-0.72%) | 61.14 | 59.43 - 61.14 | 0.79 times | Mon 01 December 2025 | 59.94 (0.13%) | 58.66 | 58.66 - 60.47 | 2.0251 times | Fri 28 November 2025 | 59.86 (-0.25%) | 61.21 | 59.78 - 61.21 | 0.8368 times | Thu 27 November 2025 | 60.01 (0.52%) | 60.04 | 59.81 - 60.05 | 2.9753 times | Wed 26 November 2025 | 59.70 (0.62%) | 59.40 | 59.40 - 59.77 | 0.5902 times | Tue 25 November 2025 | 59.33 (0.2%) | 58.89 | 58.89 - 59.42 | 0.2921 times | Mon 24 November 2025 | 59.21 (0.12%) | 60.32 | 58.80 - 60.32 | 0.3442 times | Fri 21 November 2025 | 59.14 (-0.79%) | 59.56 | 59.08 - 59.64 | 5.3993 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.34 and 61.82
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 59.936666666667 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.01 (0.25%) | 58.66 | 58.66 - 61.14 | 0.6613 times | Fri 28 November 2025 | 59.86 (1.22%) | 60.32 | 58.80 - 61.21 | 0.6716 times | Fri 21 November 2025 | 59.14 (0.66%) | 59.87 | 58.11 - 59.87 | 1.1804 times | Fri 14 November 2025 | 58.75 (1.24%) | 57.36 | 57.03 - 59.57 | 0.5782 times | Fri 07 November 2025 | 58.03 (-0.02%) | 57.36 | 57.05 - 59.27 | 0.8834 times | Fri 31 October 2025 | 58.04 (0.26%) | 57.89 | 57.43 - 59.70 | 0.982 times | Fri 24 October 2025 | 57.89 (0.07%) | 59.01 | 57.43 - 59.64 | 0.8328 times | Fri 17 October 2025 | 57.85 (1.83%) | 57.95 | 55.83 - 59.37 | 1.2076 times | Fri 10 October 2025 | 56.81 (1.72%) | 57.00 | 55.45 - 58.04 | 2.1524 times | Fri 03 October 2025 | 55.85 (2.21%) | 55.73 | 54.10 - 56.75 | 0.8503 times | Fri 26 September 2025 | 54.64 (-3.02%) | 58.88 | 53.06 - 60.60 | 1.9515 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.34 and 61.82
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 59.936666666667 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.01 (0.25%) | 58.66 | 58.66 - 61.14 | 0.1235 times | Fri 28 November 2025 | 59.86 (3.14%) | 57.36 | 57.03 - 61.21 | 0.6188 times | Fri 31 October 2025 | 58.04 (6.01%) | 56.75 | 54.36 - 59.70 | 1.0487 times | Tue 30 September 2025 | 54.75 (1.01%) | 54.20 | 53.06 - 60.60 | 0.7969 times | Fri 29 August 2025 | 54.20 (-3.58%) | 57.33 | 53.44 - 57.33 | 0.2083 times | Thu 31 July 2025 | 56.21 (-1.85%) | 57.55 | 55.93 - 58.08 | 0.5505 times | Mon 30 June 2025 | 57.27 (2.54%) | 56.12 | 54.23 - 58.31 | 0.4599 times | Fri 30 May 2025 | 55.85 (1.62%) | 56.06 | 51.90 - 56.68 | 0.413 times | Wed 30 April 2025 | 54.96 (7.01%) | 52.39 | 48.63 - 56.50 | 4.9332 times | Fri 28 March 2025 | 51.36 (5.9%) | 50.00 | 47.43 - 51.90 | 0.8472 times | Fri 28 February 2025 | 48.50 (-1.74%) | 50.65 | 48.07 - 51.48 | 1.4187 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.72 and 67.5
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 56.216666666667 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 70 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.01 (17.71%) | 50.98 | 47.43 - 61.21 | 0.8555 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.1445 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodabnpBbnpnbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and BarodabnpBbnpnbetf BBNPNBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.27 |
| 35 day DMA | 58.83 |
| 50 day DMA | 57.97 |
| 100 day DMA | 56.84 |
| 150 day DMA | 56.52 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.55 | 59.62 |
| 12 day EMA | 59.52 | 59.43 | 59.44 |
| 20 day EMA | 59.24 | 59.16 | 59.14 |
| 35 day EMA | 58.62 | 58.54 | 58.49 |
| 50 day EMA | 57.96 | 57.88 | 57.82 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.64 | 59.77 |
| 12 day SMA | 59.6 | 59.55 | 59.52 |
| 20 day SMA | 59.27 | 59.17 | 59.09 |
| 35 day SMA | 58.83 | 58.75 | 58.67 |
| 50 day SMA | 57.97 | 57.89 | 57.81 |
| 100 day SMA | 56.84 | 56.81 | 56.78 |
| 150 day SMA | 56.52 | 56.49 | 56.46 |
| 200 day SMA | 55.09 | 55.03 | 54.98 |
Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
