PVM Price Volume Measure charts Baweja Studios Limited BAWEJA_ST share NSE Stock Exchange

Stock BAWEJA_ST - Share Baweja Studios Limited trades in NSE

Daily Support: 29.75
Daily Resistance: 29.85
5 Day Moving Average is 127.37
20 Day Moving Average is 77.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-81.58%	29.80	29.80	29.80	29.70	-98.73%
Mon 19 Feb 2024	3.92%	163.45	161.80	163.45	157.50	54.24%
Fri 16 Feb 2024	4.99%	154.90	155.70	155.70	150.00	-44.14%
Thu 15 Feb 2024	4.99%	144.00	148.30	148.30	138.00	7.59%
Wed 14 Feb 2024	4.98%	127.85	141.25	141.25	127.85	67.89%
Tue 13 Feb 2024	-4.98%	134.55	134.55	135.00	134.55	-57.16%
Mon 12 Feb 2024	-5%	141.60	141.60	145.10	141.60	58.37%
Fri 09 Feb 2024	-5%	149.05	149.05	149.05	149.05	-84.45%
Thu 08 Feb 2024	-5%	156.90	156.90	156.90	156.90	-93.02%
Wed 07 Feb 2024	-5%	165.15	165.15	165.15	165.15	-91.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Baweja Studios Limited BAWEJA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!