ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 28.85 and 31.55

Intraday Target 126.6
Intraday Target 228.4
Intraday Target 329.3
Intraday Target 431.1
Intraday Target 532

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Wed 22 July 2026 30.20 (4.5%) 27.65 27.50 - 30.20 1.9277 times
Tue 21 July 2026 28.90 (-0.17%) 27.55 27.55 - 28.90 0.9036 times
Mon 20 July 2026 28.95 (0.87%) 27.65 27.60 - 28.95 0.8434 times
Thu 16 July 2026 28.70 (-0.17%) 27.65 27.35 - 29.20 0.7229 times
Wed 15 July 2026 28.75 (2.68%) 28.35 27.25 - 28.90 0.4217 times
Tue 14 July 2026 28.00 (-0.71%) 28.00 26.80 - 29.00 1.6265 times
Mon 13 July 2026 28.20 (-1.05%) 27.40 27.10 - 28.25 1.9277 times
Fri 10 July 2026 28.50 (-1.55%) 28.90 28.50 - 30.05 0.9036 times
Thu 09 July 2026 28.95 (3.39%) 27.25 27.25 - 29.40 0.6024 times
Wed 08 July 2026 28.00 (-2.1%) 28.60 28.00 - 28.60 0.1205 times
Tue 07 July 2026 28.60 (-0.52%) 27.70 27.70 - 28.60 0.3614 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are 28.85 and 31.55

Weekly Target 126.6
Weekly Target 228.4
Weekly Target 329.3
Weekly Target 431.1
Weekly Target 532

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Wed 22 July 2026 30.20 (5.23%) 27.65 27.50 - 30.20 0.2205 times
Thu 16 July 2026 28.70 (0.7%) 27.40 26.80 - 29.20 0.2819 times
Fri 10 July 2026 28.50 (-0.87%) 27.70 27.25 - 30.05 0.1193 times
Fri 03 July 2026 28.75 (-3.85%) 29.80 27.45 - 29.90 0.1373 times
Thu 25 June 2026 29.90 (4.91%) 28.90 27.75 - 29.90 0.159 times
Fri 19 June 2026 28.50 (0%) 29.50 28.00 - 29.90 0.1157 times
Fri 12 June 2026 28.50 (-8.8%) 31.25 28.50 - 31.25 0.112 times
Fri 05 June 2026 31.25 (-79.93%) 163.45 29.70 - 163.45 1.7892 times
Fri 16 February 2024 155.70 (0%) 141.60 127.85 - 155.70 6.0651 times
Wed 22 July 2026 (0%) - 0 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 28.5 and 31.9

Monthly Target 125.67
Monthly Target 227.93
Monthly Target 329.066666666667
Monthly Target 431.33
Monthly Target 532.47

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Wed 22 July 2026 30.20 (1%) 28.65 26.80 - 30.20 0.1584 times
Tue 30 June 2026 29.90 (-81.52%) 29.80 27.75 - 31.25 0.0998 times
Mon 19 February 2024 161.80 (0%) 183.00 127.85 - 183.00 2.7418 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_ST are 28.5 and 32.95

Yearly Target 124.97
Yearly Target 227.58
Yearly Target 329.416666666667
Yearly Target 432.03
Yearly Target 533.87

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Wed 22 July 2026 30.20 (-81.33%) 29.80 26.80 - 31.25 0.1721 times
Mon 19 February 2024 161.80 (0%) 183.00 127.85 - 183.00 1.8279 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.15

Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST looks bullish. It has broken an important resistance level of 30 with high volumes

Munafa value: 85 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BawejaStudios (BAWEJA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BawejaStudios Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BawejaStudios in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BawejaStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.81 and BawejaStudios BAWEJA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BawejaStudios BAWEJA_ST stock. Volume based technical analysis of BawejaStudios BAWEJA_ST stock is negative.

BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST

DMA (daily moving average) of Baweja Studios BAWEJA_ST

DMA period DMA value
5 day DMA 29.1
12 day DMA 28.71
20 day DMA 28.84
35 day DMA 43.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baweja Studios BAWEJA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2328.7528.67
12 day EMA29.7429.6629.8
20 day EMA36.4937.1538.02
35 day EMA54.1755.5857.15
50 day EMA000

SMA (simple moving average) of Baweja Studios BAWEJA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.128.6628.52
12 day SMA28.7128.4828.45
20 day SMA28.8428.7628.75
35 day SMA43.1246.149.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top