BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_ST
- Forcast & Targets BAWEJA_ST
- BAWEJA_ST Experts view
- Tomorrow's Movement BAWEJA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 28.85 and 31.55
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 29.3 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 32 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.20 (4.5%) | 27.65 | 27.50 - 30.20 | 1.9277 times | Tue 21 July 2026 | 28.90 (-0.17%) | 27.55 | 27.55 - 28.90 | 0.9036 times | Mon 20 July 2026 | 28.95 (0.87%) | 27.65 | 27.60 - 28.95 | 0.8434 times | Thu 16 July 2026 | 28.70 (-0.17%) | 27.65 | 27.35 - 29.20 | 0.7229 times | Wed 15 July 2026 | 28.75 (2.68%) | 28.35 | 27.25 - 28.90 | 0.4217 times | Tue 14 July 2026 | 28.00 (-0.71%) | 28.00 | 26.80 - 29.00 | 1.6265 times | Mon 13 July 2026 | 28.20 (-1.05%) | 27.40 | 27.10 - 28.25 | 1.9277 times | Fri 10 July 2026 | 28.50 (-1.55%) | 28.90 | 28.50 - 30.05 | 0.9036 times | Thu 09 July 2026 | 28.95 (3.39%) | 27.25 | 27.25 - 29.40 | 0.6024 times | Wed 08 July 2026 | 28.00 (-2.1%) | 28.60 | 28.00 - 28.60 | 0.1205 times | Tue 07 July 2026 | 28.60 (-0.52%) | 27.70 | 27.70 - 28.60 | 0.3614 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are 28.85 and 31.55
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.20 (5.23%) | 27.65 | 27.50 - 30.20 | 0.2205 times | Thu 16 July 2026 | 28.70 (0.7%) | 27.40 | 26.80 - 29.20 | 0.2819 times | Fri 10 July 2026 | 28.50 (-0.87%) | 27.70 | 27.25 - 30.05 | 0.1193 times | Fri 03 July 2026 | 28.75 (-3.85%) | 29.80 | 27.45 - 29.90 | 0.1373 times | Thu 25 June 2026 | 29.90 (4.91%) | 28.90 | 27.75 - 29.90 | 0.159 times | Fri 19 June 2026 | 28.50 (0%) | 29.50 | 28.00 - 29.90 | 0.1157 times | Fri 12 June 2026 | 28.50 (-8.8%) | 31.25 | 28.50 - 31.25 | 0.112 times | Fri 05 June 2026 | 31.25 (-79.93%) | 163.45 | 29.70 - 163.45 | 1.7892 times | Fri 16 February 2024 | 155.70 (0%) | 141.60 | 127.85 - 155.70 | 6.0651 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 28.5 and 31.9
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.20 (1%) | 28.65 | 26.80 - 30.20 | 0.1584 times | Tue 30 June 2026 | 29.90 (-81.52%) | 29.80 | 27.75 - 31.25 | 0.0998 times | Mon 19 February 2024 | 161.80 (0%) | 183.00 | 127.85 - 183.00 | 2.7418 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_ST are 28.5 and 32.95
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 29.416666666667 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.20 (-81.33%) | 29.80 | 26.80 - 31.25 | 0.1721 times | Mon 19 February 2024 | 161.80 (0%) | 183.00 | 127.85 - 183.00 | 1.8279 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.15
Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST looks bullish. It has broken an important resistance level of 30 with high volumes
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BawejaStudios (BAWEJA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BawejaStudios Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BawejaStudios in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and BawejaStudios BAWEJA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BawejaStudios BAWEJA_ST stock. Volume based technical analysis of BawejaStudios BAWEJA_ST stock is negative.
BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST
DMA (daily moving average) of Baweja Studios BAWEJA_ST
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.84 |
| 35 day DMA | 43.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Baweja Studios BAWEJA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 28.75 | 28.67 |
| 12 day EMA | 29.74 | 29.66 | 29.8 |
| 20 day EMA | 36.49 | 37.15 | 38.02 |
| 35 day EMA | 54.17 | 55.58 | 57.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Baweja Studios BAWEJA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.66 | 28.52 |
| 12 day SMA | 28.71 | 28.48 | 28.45 |
| 20 day SMA | 28.84 | 28.76 | 28.75 |
| 35 day SMA | 43.12 | 46.1 | 49.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


