PVM Price Volume Measure charts Bannari Am Spin Mill Ltd. BASML_BE share NSE Stock Exchange

Stock BASML_BE - Share Bannari Am Spin Mill Ltd. trades in NSE

Daily Support: 25.13
Daily Resistance: 26.71
5 Day Moving Average is 46.51
20 Day Moving Average is 52.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-49.24%	27.50	25.92	27.50	25.92	170.57%
Fri 27 Dec 2024	-0.43%	50.45	51.06	52.85	49.90	4.51%
Thu 26 Dec 2024	-2.75%	52.00	51.28	53.48	50.50	-24.91%
Tue 24 Dec 2024	2.29%	52.75	52.73	53.27	51.10	-30.53%
Mon 23 Dec 2024	-2.7%	52.98	51.55	53.89	51.00	-29.48%
Fri 20 Dec 2024	-1.45%	54.00	52.98	54.39	52.50	-39.3%
Thu 19 Dec 2024	-2.24%	52.65	53.76	55.45	52.65	-60.29%
Wed 18 Dec 2024	-1.91%	56.35	54.99	56.50	53.25	47.32%
Tue 17 Dec 2024	-1.15%	55.03	56.06	57.00	55.00	-27.84%
Mon 16 Dec 2024	-1.55%	59.30	56.71	59.30	55.25	172.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bannari Am Spin Mill Ltd. BASML_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!