BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BASML_BE
- Forcast & Targets BASML_BE
- BASML_BE Experts view
- Tomorrow's Movement BASML_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAm
Strong intraday Stock price targets for BannariAm are 26.76 and 27.25
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.163333333333 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.65 |
Daily price and volume Bannari Am
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.00 (0.37%) | 27.00 | 27.00 - 27.49 | 0.7595 times | Tue 28 July 2026 | 26.90 (-0.33%) | 26.51 | 26.51 - 27.47 | 0.9249 times | Mon 27 July 2026 | 26.99 (1.24%) | 26.06 | 26.06 - 27.23 | 1.5134 times | Fri 24 July 2026 | 26.66 (-1.3%) | 27.94 | 25.77 - 27.94 | 0.7317 times | Thu 23 July 2026 | 27.01 (0.04%) | 27.00 | 26.80 - 27.50 | 0.6588 times | Wed 22 July 2026 | 27.00 (-1.28%) | 27.35 | 26.50 - 27.80 | 0.7188 times | Tue 21 July 2026 | 27.35 (3.52%) | 26.42 | 26.01 - 27.48 | 3.0152 times | Mon 20 July 2026 | 26.42 (-1.09%) | 26.85 | 26.25 - 27.30 | 0.7745 times | Fri 17 July 2026 | 26.71 (-1.11%) | 27.28 | 26.50 - 27.30 | 0.2778 times | Thu 16 July 2026 | 27.01 (1.2%) | 26.69 | 26.51 - 27.49 | 0.6254 times | Wed 15 July 2026 | 26.69 (-0.74%) | 26.50 | 25.55 - 27.64 | 1.5543 times |
Weekly price and charts BannariAm
Strong weekly Stock price targets for BannariAm BASML_BE are 26.53 and 27.96
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Bannari Am
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.00 (1.28%) | 26.06 | 26.06 - 27.49 | 0.9969 times | Fri 24 July 2026 | 26.66 (-0.19%) | 26.85 | 25.77 - 27.94 | 1.8391 times | Fri 17 July 2026 | 26.71 (1.14%) | 26.72 | 25.55 - 27.64 | 1.0624 times | Fri 10 July 2026 | 26.41 (-0.45%) | 26.59 | 24.80 - 26.59 | 1.0484 times | Fri 03 July 2026 | 26.53 (-48.04%) | 27.50 | 25.50 - 27.50 | 0.8711 times | Fri 27 December 2024 | 51.06 (-3.62%) | 52.98 | 49.90 - 53.89 | 0.8114 times | Fri 20 December 2024 | 52.98 (-8.02%) | 59.30 | 52.50 - 59.30 | 1.5032 times | Fri 13 December 2024 | 57.60 (10.34%) | 52.00 | 52.00 - 57.60 | 0.807 times | Fri 06 December 2024 | 52.20 (-3.89%) | 54.60 | 51.04 - 54.60 | 0.6719 times | Fri 29 November 2024 | 54.31 (5.87%) | 50.55 | 50.00 - 54.31 | 0.3886 times | Fri 22 November 2024 | 51.30 (-5.14%) | 52.99 | 51.00 - 53.10 | 0.307 times |
Monthly price and charts BannariAm
Strong monthly Stock price targets for BannariAm BASML_BE are 24.33 and 27.47
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.58 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Bannari Am
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.00 (-47.12%) | 27.50 | 24.80 - 27.94 | 1.589 times | Fri 27 December 2024 | 51.06 (-5.98%) | 54.60 | 49.90 - 59.30 | 1.0361 times | Fri 29 November 2024 | 54.31 (1.67%) | 54.00 | 50.00 - 61.20 | 1.0247 times | Thu 31 October 2024 | 53.42 (-12.11%) | 61.84 | 49.25 - 62.59 | 2.0185 times | Mon 30 September 2024 | 60.78 (-32.58%) | 64.50 | 58.10 - 65.00 | 1.483 times | Mon 19 July 2021 | 90.15 (23.24%) | 73.20 | 70.20 - 90.30 | 1.1931 times | Wed 30 June 2021 | 73.15 (-49.04%) | 80.80 | 73.00 - 84.50 | 1.3945 times | Mon 01 February 2021 | 143.55 (1.2%) | 148.40 | 140.00 - 148.90 | 0.0136 times | Fri 29 January 2021 | 141.85 (2.75%) | 139.90 | 133.50 - 164.75 | 0.2403 times | Thu 31 December 2020 | 138.05 (0%) | 141.75 | 130.00 - 141.75 | 0.0072 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts BannariAm
Strong yearly Stock price targets for BannariAm BASML_BE are 24.33 and 27.47
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 26.58 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Bannari Am
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.00 (-47.12%) | 27.50 | 24.80 - 27.94 | 0.6356 times | Fri 27 December 2024 | 51.06 (-43.36%) | 64.50 | 49.25 - 65.00 | 2.2249 times | Mon 19 July 2021 | 90.15 (-34.7%) | 139.90 | 70.20 - 164.75 | 1.1366 times | Thu 31 December 2020 | 138.05 (0%) | 141.75 | 130.00 - 141.75 | 0.0029 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAm
Tomorrow's movement Prediction of Bannari Am BASML_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Am BASML_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Am BASML_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 18, while middle bands are at 23 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAm (BASML_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BannariAm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and BannariAm BASML_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAm BASML_BE stock. Volume based technical analysis of BannariAm BASML_BE stock is negative.
BannariAm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Am BASML_BE
DMA (daily moving average) of Bannari Am BASML_BE
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.89 |
| 20 day DMA | 27.82 |
| 35 day DMA | 39.08 |
| 50 day DMA | 43.3 |
| 100 day DMA | 53.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bannari Am BASML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.91 | 26.92 |
| 12 day EMA | 27.95 | 28.12 | 28.34 |
| 20 day EMA | 30.79 | 31.19 | 31.64 |
| 35 day EMA | 35.97 | 36.5 | 37.07 |
| 50 day EMA | 42.97 | 43.62 | 44.3 |
SMA (simple moving average) of Bannari Am BASML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.91 | 27 |
| 12 day SMA | 26.89 | 26.87 | 26.83 |
| 20 day SMA | 27.82 | 29.03 | 30.33 |
| 35 day SMA | 39.08 | 39.83 | 40.61 |
| 50 day SMA | 43.3 | 43.91 | 44.54 |
| 100 day SMA | 53.01 | 53.47 | 53.95 |
| 150 day SMA | |||
| 200 day SMA |


