Munafa Stock Market Course + Intraday & FNO calls 
BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BASML_BE
- Forcast & Targets BASML_BE
- BASML_BE Experts view
- Tomorrow's Movement BASML_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAm
Strong intraday Stock price targets for BannariAm are 26.02 and 27.22
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.243333333333 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.44 |
Daily price and volume Bannari Am
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.53 (2.35%) | 25.75 | 25.50 - 26.70 | 0.7382 times | Thu 02 July 2026 | 25.92 (-49.24%) | 27.50 | 25.92 - 27.50 | 2.7536 times | Fri 27 December 2024 | 51.06 (-0.43%) | 50.45 | 49.90 - 52.85 | 1.0637 times | Thu 26 December 2024 | 51.28 (-2.75%) | 52.00 | 50.50 - 53.48 | 0.7642 times | Tue 24 December 2024 | 52.73 (2.29%) | 52.75 | 51.10 - 53.27 | 0.707 times | Mon 23 December 2024 | 51.55 (-2.7%) | 52.98 | 51.00 - 53.89 | 0.7177 times | Fri 20 December 2024 | 52.98 (-1.45%) | 54.00 | 52.50 - 54.39 | 0.6178 times | Thu 19 December 2024 | 53.76 (-2.24%) | 52.65 | 52.65 - 55.45 | 0.4041 times | Wed 18 December 2024 | 54.99 (-1.91%) | 56.35 | 53.25 - 56.50 | 1.4993 times | Tue 17 December 2024 | 56.06 (-1.15%) | 55.03 | 55.00 - 57.00 | 0.7344 times | Mon 16 December 2024 | 56.71 (-1.55%) | 59.30 | 55.25 - 59.30 | 2.7698 times |
Weekly price and charts BannariAm
Strong weekly Stock price targets for BannariAm BASML_BE are 25.02 and 27.02
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.51 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Bannari Am
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.53 (-48.04%) | 27.50 | 25.50 - 27.50 | 0.9485 times | Fri 27 December 2024 | 51.06 (-3.62%) | 52.98 | 49.90 - 53.89 | 0.8836 times | Fri 20 December 2024 | 52.98 (-8.02%) | 59.30 | 52.50 - 59.30 | 1.6368 times | Fri 13 December 2024 | 57.60 (10.34%) | 52.00 | 52.00 - 57.60 | 0.8787 times | Fri 06 December 2024 | 52.20 (-3.89%) | 54.60 | 51.04 - 54.60 | 0.7316 times | Fri 29 November 2024 | 54.31 (5.87%) | 50.55 | 50.00 - 54.31 | 0.4231 times | Fri 22 November 2024 | 51.30 (-5.14%) | 52.99 | 51.00 - 53.10 | 0.3343 times | Thu 14 November 2024 | 54.08 (-7.79%) | 57.47 | 54.08 - 57.47 | 0.1694 times | Fri 08 November 2024 | 58.65 (4.71%) | 57.85 | 55.51 - 61.20 | 2.8485 times | Fri 01 November 2024 | 56.01 (7.32%) | 52.19 | 49.25 - 56.09 | 1.1454 times | Fri 25 October 2024 | 52.19 (-6.03%) | 54.00 | 50.61 - 56.50 | 1.3768 times |
Monthly price and charts BannariAm
Strong monthly Stock price targets for BannariAm BASML_BE are 25.02 and 27.02
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Bannari Am
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.53 (-48.04%) | 27.50 | 25.50 - 27.50 | 0.2751 times | Fri 27 December 2024 | 51.06 (-5.98%) | 54.60 | 49.90 - 59.30 | 1.1979 times | Fri 29 November 2024 | 54.31 (1.67%) | 54.00 | 50.00 - 61.20 | 1.1848 times | Thu 31 October 2024 | 53.42 (-12.11%) | 61.84 | 49.25 - 62.59 | 2.3338 times | Mon 30 September 2024 | 60.78 (-32.58%) | 64.50 | 58.10 - 65.00 | 1.7146 times | Mon 19 July 2021 | 90.15 (23.24%) | 73.20 | 70.20 - 90.30 | 1.3795 times | Wed 30 June 2021 | 73.15 (-49.04%) | 80.80 | 73.00 - 84.50 | 1.6123 times | Mon 01 February 2021 | 143.55 (1.2%) | 148.40 | 140.00 - 148.90 | 0.0158 times | Fri 29 January 2021 | 141.85 (2.75%) | 139.90 | 133.50 - 164.75 | 0.2779 times | Thu 31 December 2020 | 138.05 (0%) | 141.75 | 130.00 - 141.75 | 0.0084 times | Sat 04 July 2026 | (0%) | - | 0 times |
Yearly price and charts BannariAm
Strong yearly Stock price targets for BannariAm BASML_BE are 25.02 and 27.02
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 26.51 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Bannari Am
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.53 (-48.04%) | 27.50 | 25.50 - 27.50 | 0.11 times | Fri 27 December 2024 | 51.06 (-43.36%) | 64.50 | 49.25 - 65.00 | 2.5725 times | Mon 19 July 2021 | 90.15 (-34.7%) | 139.90 | 70.20 - 164.75 | 1.3142 times | Thu 31 December 2020 | 138.05 (0%) | 141.75 | 130.00 - 141.75 | 0.0033 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAm
Tomorrow's movement Prediction of Bannari Am BASML_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Am BASML_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Am BASML_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Am BASML_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.49
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 9 points
Upper Bollinger band is at 69 and lower is at 35, while middle bands are at 43 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAm (BASML_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAm in short term and the sell signal is strong.
BannariAm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and BannariAm BASML_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAm BASML_BE stock. Volume based technical analysis of BannariAm BASML_BE stock is negative.
BannariAm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Am BASML_BE
DMA (daily moving average) of Bannari Am BASML_BE
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 49.26 |
| 20 day DMA | 51.11 |
| 35 day DMA | 52.23 |
| 50 day DMA | 53 |
| 100 day DMA | 61.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bannari Am BASML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 43.35 | 52.06 |
| 12 day EMA | 45.5 | 48.95 | 53.13 |
| 20 day EMA | 48.56 | 50.88 | 53.51 |
| 35 day EMA | 50.99 | 52.43 | 53.99 |
| 50 day EMA | 51.99 | 53.03 | 54.14 |
SMA (simple moving average) of Bannari Am BASML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 46.51 | 51.92 |
| 12 day SMA | 49.26 | 51.76 | 54.22 |
| 20 day SMA | 51.11 | 52.51 | 53.93 |
| 35 day SMA | 52.23 | 53.19 | 54.19 |
| 50 day SMA | 53 | 53.57 | 54.16 |
| 100 day SMA | 61.39 | 61.9 | 62.44 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
