ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BannariAm

Strong intraday Stock price targets for BannariAm are 26.47 and 27.07

Intraday Target 126.33
Intraday Target 226.61
Intraday Target 326.93
Intraday Target 427.21
Intraday Target 527.53

Daily price and volume Bannari Am

Date Closing Open Range Volume
Thu 30 July 2026 26.89 (-0.41%) 27.00 26.65 - 27.25 0.3831 times
Wed 29 July 2026 27.00 (0.37%) 27.00 27.00 - 27.49 0.7792 times
Tue 28 July 2026 26.90 (-0.33%) 26.51 26.51 - 27.47 0.9488 times
Mon 27 July 2026 26.99 (1.24%) 26.06 26.06 - 27.23 1.5525 times
Fri 24 July 2026 26.66 (-1.3%) 27.94 25.77 - 27.94 0.7506 times
Thu 23 July 2026 27.01 (0.04%) 27.00 26.80 - 27.50 0.6758 times
Wed 22 July 2026 27.00 (-1.28%) 27.35 26.50 - 27.80 0.7374 times
Tue 21 July 2026 27.35 (3.52%) 26.42 26.01 - 27.48 3.0931 times
Mon 20 July 2026 26.42 (-1.09%) 26.85 26.25 - 27.30 0.7945 times
Fri 17 July 2026 26.71 (-1.11%) 27.28 26.50 - 27.30 0.2849 times
Thu 16 July 2026 27.01 (1.2%) 26.69 26.51 - 27.49 0.6416 times

 Daily chart BannariAm

Weekly price and charts BannariAm

Strong weekly Stock price targets for BannariAm BASML_BE are 26.48 and 27.91

Weekly Target 125.38
Weekly Target 226.14
Weekly Target 326.813333333333
Weekly Target 427.57
Weekly Target 528.24

Weekly price and volumes for Bannari Am

Date Closing Open Range Volume
Thu 30 July 2026 26.89 (0.86%) 26.06 26.06 - 27.49 1.1006 times
Fri 24 July 2026 26.66 (-0.19%) 26.85 25.77 - 27.94 1.8179 times
Fri 17 July 2026 26.71 (1.14%) 26.72 25.55 - 27.64 1.0502 times
Fri 10 July 2026 26.41 (-0.45%) 26.59 24.80 - 26.59 1.0363 times
Fri 03 July 2026 26.53 (-48.04%) 27.50 25.50 - 27.50 0.8611 times
Fri 27 December 2024 51.06 (-3.62%) 52.98 49.90 - 53.89 0.8021 times
Fri 20 December 2024 52.98 (-8.02%) 59.30 52.50 - 59.30 1.4859 times
Fri 13 December 2024 57.60 (10.34%) 52.00 52.00 - 57.60 0.7977 times
Fri 06 December 2024 52.20 (-3.89%) 54.60 51.04 - 54.60 0.6642 times
Fri 29 November 2024 54.31 (5.87%) 50.55 50.00 - 54.31 0.3841 times
Fri 22 November 2024 51.30 (-5.14%) 52.99 51.00 - 53.10 0.3035 times

 weekly chart BannariAm

Monthly price and charts BannariAm

Strong monthly Stock price targets for BannariAm BASML_BE are 24.28 and 27.42

Monthly Target 123.4
Monthly Target 225.15
Monthly Target 326.543333333333
Monthly Target 428.29
Monthly Target 529.68

Monthly price and volumes Bannari Am

Date Closing Open Range Volume
Thu 30 July 2026 26.89 (-47.34%) 27.50 24.80 - 27.94 1.6157 times
Fri 27 December 2024 51.06 (-5.98%) 54.60 49.90 - 59.30 1.0328 times
Fri 29 November 2024 54.31 (1.67%) 54.00 50.00 - 61.20 1.0215 times
Thu 31 October 2024 53.42 (-12.11%) 61.84 49.25 - 62.59 2.0121 times
Mon 30 September 2024 60.78 (-32.58%) 64.50 58.10 - 65.00 1.4783 times
Mon 19 July 2021 90.15 (23.24%) 73.20 70.20 - 90.30 1.1893 times
Wed 30 June 2021 73.15 (-49.04%) 80.80 73.00 - 84.50 1.39 times
Mon 01 February 2021 143.55 (1.2%) 148.40 140.00 - 148.90 0.0136 times
Fri 29 January 2021 141.85 (2.75%) 139.90 133.50 - 164.75 0.2396 times
Thu 31 December 2020 138.05 (0%) 141.75 130.00 - 141.75 0.0072 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart BannariAm

Yearly price and charts BannariAm

Strong yearly Stock price targets for BannariAm BASML_BE are 24.28 and 27.42

Yearly Target 123.4
Yearly Target 225.15
Yearly Target 326.543333333333
Yearly Target 428.29
Yearly Target 529.68

Yearly price and volumes Bannari Am

Date Closing Open Range Volume
Thu 30 July 2026 26.89 (-47.34%) 27.50 24.80 - 27.94 0.6463 times
Fri 27 December 2024 51.06 (-43.36%) 64.50 49.25 - 65.00 2.2178 times
Mon 19 July 2021 90.15 (-34.7%) 139.90 70.20 - 164.75 1.133 times
Thu 31 December 2020 138.05 (0%) 141.75 130.00 - 141.75 0.0029 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BannariAm

Tomorrow's movement Prediction of Bannari Am BASML_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Am BASML_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BannariAm (BASML_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BannariAm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BannariAm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and BannariAm BASML_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAm BASML_BE stock. Volume based technical analysis of BannariAm BASML_BE stock is negative.

BannariAm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Am BASML_BE

DMA (daily moving average) of Bannari Am BASML_BE

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.89
20 day DMA 26.61
35 day DMA 38.36
50 day DMA 42.71
100 day DMA 52.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Bannari Am BASML_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.9426.91
12 day EMA27.7927.9528.12
20 day EMA30.4230.7931.19
35 day EMA35.4735.9736.5
50 day EMA42.4543.0843.74

SMA (simple moving average) of Bannari Am BASML_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.9126.91
12 day SMA26.8926.8926.87
20 day SMA26.6127.8229.03
35 day SMA38.3639.0839.83
50 day SMA42.7143.343.91
100 day SMA52.5553.0153.47
150 day SMA
200 day SMA

Videos related to: BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top