PVM Price Volume Measure charts Aspire & Innovative Adv L ASPIRE_ST share NSE Stock Exchange

Stock ASPIRE_ST - Share Aspire & Innovative Adv L trades in NSE

Daily Support: 25.65
Daily Resistance: 25.65
5 Day Moving Average is 23.61
20 Day Moving Average is 23.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Sep 2025	4.91%	25.65	25.65	25.65	25.65	-67.6%
Thu 04 Sep 2025	4.94%	24.45	24.45	24.45	24.45	-58.34%
Wed 03 Sep 2025	4.95%	23.00	23.30	23.30	23.00	-86.11%
Tue 02 Sep 2025	-1.11%	22.10	22.20	22.20	22.10	-90.74%
Mon 01 Sep 2025	-4.87%	23.60	22.45	23.60	22.45	-67.6%
Tue 26 Aug 2025	-4.84%	24.00	23.60	24.00	23.60	-86.11%
Mon 25 Aug 2025	4.64%	24.85	24.80	24.85	24.80	-86.11%
Fri 22 Aug 2025	1.94%	23.70	23.70	23.70	23.70	-90.74%
Thu 21 Aug 2025	1.31%	23.25	23.25	23.25	23.25	-95.37%
Wed 20 Aug 2025	-1.5%	22.85	22.95	22.95	22.85	-86.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspire & Innovative Adv L ASPIRE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!