Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ASPIRE_ST Historical charts - Aspire & Innovative Adv L
Historical charts for Stock ASPIRE_ST - Share Aspire & Innovative Adv L trades in NSE
Recent prices of ASPIRE_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Sep 2025 | 25.65 | 25.65 to 25.65 | 4.91% | 1.27 times |
| 04 Thu Sep 2025 | 24.45 | 24.45 to 24.45 | 4.94% | 1.64 times |
| 03 Wed Sep 2025 | 23.30 | 23.00 to 23.30 | 4.95% | 0.55 times |
| 02 Tue Sep 2025 | 22.20 | 22.10 to 22.20 | -1.11% | 0.36 times |
| 01 Mon Sep 2025 | 22.45 | 22.45 to 23.60 | -4.87% | 1.27 times |
| 26 Tue Aug 2025 | 23.60 | 23.60 to 24.00 | -4.84% | 0.55 times |
| 25 Mon Aug 2025 | 24.80 | 24.80 to 24.85 | 4.64% | 0.55 times |
| 22 Fri Aug 2025 | 23.70 | 23.70 to 23.70 | 1.94% | 0.36 times |
| 21 Thu Aug 2025 | 23.25 | 23.25 to 23.25 | 1.31% | 0.18 times |
| 20 Wed Aug 2025 | 22.95 | 22.85 to 22.95 | -1.5% | 0.55 times |
| 19 Tue Aug 2025 | 23.30 | 22.70 to 23.30 | 0.65% | 4 times |
| 18 Mon Aug 2025 | 23.15 | 23.15 to 23.15 | -1.91% | 0.36 times |
Technical analysis forecast of ASPIRE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASPIRE_ST ASPIRE_ST at this time. Stock is rising and might rise more.
It appears as if ASPIRE_ST ASPIRE_ST gave a large move recently.
Stock of ASPIRE_ST (ASPIRE_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASPIRE_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASPIRE_ST stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.46 as target. However if you take a buy trade in ASPIRE_ST, then use 25.4 as stoploss and 26.5 as target.
Tomorrow's movement Prediction of ASPIRE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ASPIRE_ST Historical charts - Share Aspire & Innovative Adv L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
