PVM Price Volume Measure charts Airtel Rs. 1.25 Ppd Up AIRTELPP_E1 share NSE Stock Exchange

Stock AIRTELPP_E1 - Share Airtel Rs. 1.25 Ppd Up trades in NSE

Daily Support: 1559.25
Daily Resistance: 1601.75
5 Day Moving Average is 1578.87
20 Day Moving Average is 1592.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.95%	1617.50	1586.00	1617.50	1575.00	257.74%
Wed 04 Feb 2026	1.71%	1601.45	1617.50	1625.00	1599.95	266.08%
Tue 03 Feb 2026	2.03%	1570.00	1590.35	1616.90	1570.00	92%
Mon 02 Feb 2026	1.1%	1541.80	1558.75	1582.70	1522.40	74.4%
Sun 01 Feb 2026	-1.43%	1556.30	1541.75	1574.95	1496.00	-83.45%
Fri 30 Jan 2026	0.22%	1550.00	1564.10	1585.40	1533.05	-32.17%
Thu 29 Jan 2026	0.29%	1546.40	1560.60	1569.00	1530.60	-55.49%
Wed 28 Jan 2026	-1.28%	1568.35	1556.15	1581.30	1535.65	43.25%
Tue 27 Jan 2026	-0.5%	1608.00	1576.25	1608.00	1559.20	-49.03%
Fri 23 Jan 2026	-0.91%	1608.00	1584.25	1608.00	1576.10	-7.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Airtel Rs. 1.25 Ppd Up AIRTELPP_E1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!