AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIRTELPP_E1
- Forcast & Targets AIRTELPP_E1
- AIRTELPP_E1 Experts view
- Tomorrow's Movement AIRTELPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRTELPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirtelRs
Strong intraday Stock price targets for AirtelRs are 1248.05 and 1270.75
Intraday Target 1 | 1242.22 |
Intraday Target 2 | 1253.88 |
Intraday Target 3 | 1264.9166666667 |
Intraday Target 4 | 1276.58 |
Intraday Target 5 | 1287.62 |
Daily price and volume Airtel Rs
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1265.55 (-0.02%) | 1270.00 | 1253.25 - 1275.95 | 1.6395 times |
Thu 13 February 2025 | 1265.80 (1.03%) | 1259.90 | 1246.05 - 1270.10 | 2.279 times |
Wed 12 February 2025 | 1252.85 (1.22%) | 1253.40 | 1225.45 - 1256.90 | 0.255 times |
Tue 11 February 2025 | 1237.70 (-0.63%) | 1255.00 | 1234.15 - 1263.00 | 1.1558 times |
Mon 10 February 2025 | 1245.50 (0.06%) | 1250.00 | 1243.25 - 1264.00 | 1.1285 times |
Fri 07 February 2025 | 1244.80 (4.51%) | 1225.00 | 1192.00 - 1278.35 | 0.5821 times |
Thu 06 February 2025 | 1191.05 (-3.2%) | 1240.00 | 1187.20 - 1240.00 | 0.4545 times |
Wed 05 February 2025 | 1230.40 (0.32%) | 1235.00 | 1219.40 - 1245.00 | 0.3264 times |
Tue 04 February 2025 | 1226.50 (0.23%) | 1239.00 | 1201.00 - 1239.00 | 0.2624 times |
Mon 03 February 2025 | 1223.65 (2.03%) | 1181.00 | 1181.00 - 1231.95 | 1.9169 times |
Fri 31 January 2025 | 1199.25 (-1.17%) | 1211.70 | 1148.05 - 1211.70 | 1.4313 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1245.5 and 1296
Weekly Target 1 | 1205.15 |
Weekly Target 2 | 1235.35 |
Weekly Target 3 | 1255.65 |
Weekly Target 4 | 1285.85 |
Weekly Target 5 | 1306.15 |
Weekly price and volumes for Airtel Rs
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1265.55 (1.67%) | 1250.00 | 1225.45 - 1275.95 | 2.3719 times |
Fri 07 February 2025 | 1244.80 (3.8%) | 1181.00 | 1181.00 - 1278.35 | 1.301 times |
Fri 31 January 2025 | 1199.25 (-1.74%) | 1220.50 | 1148.05 - 1220.50 | 2.3697 times |
Fri 24 January 2025 | 1220.50 (1.23%) | 1206.00 | 1183.10 - 1237.75 | 1.4679 times |
Fri 17 January 2025 | 1205.70 (2.07%) | 1190.00 | 1160.90 - 1217.00 | 0.4591 times |
Mon 13 January 2025 | 1181.20 (-1.44%) | 1190.00 | 1170.05 - 1197.00 | 0.1078 times |
Fri 10 January 2025 | 1198.40 (1.5%) | 1188.00 | 1152.00 - 1208.10 | 0.4543 times |
Fri 03 January 2025 | 1180.65 (-0.3%) | 1193.00 | 1150.00 - 1199.00 | 0.6768 times |
Fri 27 December 2024 | 1184.15 (1.3%) | 1193.00 | 1157.00 - 1213.85 | 0.2308 times |
Fri 20 December 2024 | 1168.95 (-1.72%) | 1199.70 | 1151.25 - 1207.95 | 0.5607 times |
Wed 18 December 2024 | 1189.40 (-5.85%) | 1268.00 | 1182.20 - 1269.00 | 0.2882 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1223.28 and 1320.63
Monthly Target 1 | 1144.28 |
Monthly Target 2 | 1204.92 |
Monthly Target 3 | 1241.6333333333 |
Monthly Target 4 | 1302.27 |
Monthly Target 5 | 1338.98 |
Monthly price and volumes Airtel Rs
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1265.55 (5.53%) | 1181.00 | 1181.00 - 1278.35 | 1.0087 times |
Fri 31 January 2025 | 1199.25 (1.86%) | 1177.40 | 1148.05 - 1237.75 | 1.3847 times |
Tue 31 December 2024 | 1177.40 (-3.16%) | 1215.00 | 1150.00 - 1269.00 | 0.7352 times |
Fri 29 November 2024 | 1215.80 (0.76%) | 1224.00 | 1095.85 - 1230.00 | 0.4407 times |
Thu 31 October 2024 | 1206.60 (-7.71%) | 1310.00 | 1193.50 - 1328.60 | 0.8017 times |
Mon 30 September 2024 | 1307.40 (9.57%) | 1198.00 | 1126.50 - 1367.30 | 1.1981 times |
Fri 30 August 2024 | 1193.25 (10%) | 1084.65 | 1022.80 - 1207.45 | 1.1158 times |
Wed 31 July 2024 | 1084.80 (4.02%) | 1062.00 | 1006.55 - 1120.65 | 0.8271 times |
Fri 28 June 2024 | 1042.90 (5.69%) | 1010.00 | 912.20 - 1176.70 | 1.459 times |
Fri 31 May 2024 | 986.75 (5.37%) | 936.00 | 877.50 - 1014.75 | 1.0291 times |
Tue 30 April 2024 | 936.45 (13.94%) | 810.00 | 779.00 - 964.80 | 1.7051 times |
Indicator Analysis of AirtelRs
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1237.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1221 and price is deviating by 26 points
Upper Bollinger band is at 1272 and lower is at 1169, while middle bands are at 1195 and 1247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirtelRs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirtelRs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirtelRs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirtelRs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirtelRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245 and AirtelRs AIRTELPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.
AirtelRs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
DMA period | DMA value |
5 day DMA | 1253.48 |
12 day DMA | 1233.04 |
20 day DMA | 1220.37 |
35 day DMA | 1206 |
50 day DMA | 1201.15 |
100 day DMA | 1211.67 |
150 day DMA | 1187.44 |
200 day DMA | 1143.6 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1253.84 | 1247.99 | 1239.08 |
12 day EMA | 1237.02 | 1231.83 | 1225.66 |
20 day EMA | 1225.96 | 1221.79 | 1217.16 |
35 day EMA | 1214.5 | 1211.49 | 1208.29 |
50 day EMA | 1205.43 | 1202.98 | 1200.42 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1253.48 | 1249.33 | 1234.38 |
12 day SMA | 1233.04 | 1225.36 | 1219.25 |
20 day SMA | 1220.37 | 1217.38 | 1214.65 |
35 day SMA | 1206 | 1203.45 | 1201.11 |
50 day SMA | 1201.15 | 1199.56 | 1197.88 |
100 day SMA | 1211.67 | 1212.51 | 1213.34 |
150 day SMA | 1187.44 | 1186.09 | 1184.74 |
200 day SMA | 1143.6 | 1141.77 | 1140.04 |