AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AirtelRs

Strong intraday Stock price targets for AirtelRs are 1248.05 and 1270.75

Intraday Target 11242.22
Intraday Target 21253.88
Intraday Target 31264.9166666667
Intraday Target 41276.58
Intraday Target 51287.62

Daily price and volume Airtel Rs

Date Closing Open Range Volume
Fri 14 February 2025 1265.55 (-0.02%) 1270.00 1253.25 - 1275.95 1.6395 times
Thu 13 February 2025 1265.80 (1.03%) 1259.90 1246.05 - 1270.10 2.279 times
Wed 12 February 2025 1252.85 (1.22%) 1253.40 1225.45 - 1256.90 0.255 times
Tue 11 February 2025 1237.70 (-0.63%) 1255.00 1234.15 - 1263.00 1.1558 times
Mon 10 February 2025 1245.50 (0.06%) 1250.00 1243.25 - 1264.00 1.1285 times
Fri 07 February 2025 1244.80 (4.51%) 1225.00 1192.00 - 1278.35 0.5821 times
Thu 06 February 2025 1191.05 (-3.2%) 1240.00 1187.20 - 1240.00 0.4545 times
Wed 05 February 2025 1230.40 (0.32%) 1235.00 1219.40 - 1245.00 0.3264 times
Tue 04 February 2025 1226.50 (0.23%) 1239.00 1201.00 - 1239.00 0.2624 times
Mon 03 February 2025 1223.65 (2.03%) 1181.00 1181.00 - 1231.95 1.9169 times
Fri 31 January 2025 1199.25 (-1.17%) 1211.70 1148.05 - 1211.70 1.4313 times

 Daily chart AirtelRs

Weekly price and charts AirtelRs

Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1245.5 and 1296

Weekly Target 11205.15
Weekly Target 21235.35
Weekly Target 31255.65
Weekly Target 41285.85
Weekly Target 51306.15

Weekly price and volumes for Airtel Rs

Date Closing Open Range Volume
Fri 14 February 2025 1265.55 (1.67%) 1250.00 1225.45 - 1275.95 2.3719 times
Fri 07 February 2025 1244.80 (3.8%) 1181.00 1181.00 - 1278.35 1.301 times
Fri 31 January 2025 1199.25 (-1.74%) 1220.50 1148.05 - 1220.50 2.3697 times
Fri 24 January 2025 1220.50 (1.23%) 1206.00 1183.10 - 1237.75 1.4679 times
Fri 17 January 2025 1205.70 (2.07%) 1190.00 1160.90 - 1217.00 0.4591 times
Mon 13 January 2025 1181.20 (-1.44%) 1190.00 1170.05 - 1197.00 0.1078 times
Fri 10 January 2025 1198.40 (1.5%) 1188.00 1152.00 - 1208.10 0.4543 times
Fri 03 January 2025 1180.65 (-0.3%) 1193.00 1150.00 - 1199.00 0.6768 times
Fri 27 December 2024 1184.15 (1.3%) 1193.00 1157.00 - 1213.85 0.2308 times
Fri 20 December 2024 1168.95 (-1.72%) 1199.70 1151.25 - 1207.95 0.5607 times
Wed 18 December 2024 1189.40 (-5.85%) 1268.00 1182.20 - 1269.00 0.2882 times

 weekly chart AirtelRs

Monthly price and charts AirtelRs

Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1223.28 and 1320.63

Monthly Target 11144.28
Monthly Target 21204.92
Monthly Target 31241.6333333333
Monthly Target 41302.27
Monthly Target 51338.98

Monthly price and volumes Airtel Rs

Date Closing Open Range Volume
Fri 14 February 2025 1265.55 (5.53%) 1181.00 1181.00 - 1278.35 1.0087 times
Fri 31 January 2025 1199.25 (1.86%) 1177.40 1148.05 - 1237.75 1.3847 times
Tue 31 December 2024 1177.40 (-3.16%) 1215.00 1150.00 - 1269.00 0.7352 times
Fri 29 November 2024 1215.80 (0.76%) 1224.00 1095.85 - 1230.00 0.4407 times
Thu 31 October 2024 1206.60 (-7.71%) 1310.00 1193.50 - 1328.60 0.8017 times
Mon 30 September 2024 1307.40 (9.57%) 1198.00 1126.50 - 1367.30 1.1981 times
Fri 30 August 2024 1193.25 (10%) 1084.65 1022.80 - 1207.45 1.1158 times
Wed 31 July 2024 1084.80 (4.02%) 1062.00 1006.55 - 1120.65 0.8271 times
Fri 28 June 2024 1042.90 (5.69%) 1010.00 912.20 - 1176.70 1.459 times
Fri 31 May 2024 986.75 (5.37%) 936.00 877.50 - 1014.75 1.0291 times
Tue 30 April 2024 936.45 (13.94%) 810.00 779.00 - 964.80 1.7051 times

 monthly chart AirtelRs

Indicator Analysis of AirtelRs

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1237.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1221 and price is deviating by 26 points

Upper Bollinger band is at 1272 and lower is at 1169, while middle bands are at 1195 and 1247

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirtelRs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AirtelRs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirtelRs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AirtelRs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirtelRs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245 and AirtelRs AIRTELPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.

AirtelRs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1

DMA (daily moving average) of Airtel Rs AIRTELPP_E1

DMA period DMA value
5 day DMA 1253.48
12 day DMA 1233.04
20 day DMA 1220.37
35 day DMA 1206
50 day DMA 1201.15
100 day DMA 1211.67
150 day DMA 1187.44
200 day DMA 1143.6

EMA (exponential moving average) of Airtel Rs AIRTELPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA1253.841247.991239.08
12 day EMA1237.021231.831225.66
20 day EMA1225.961221.791217.16
35 day EMA1214.51211.491208.29
50 day EMA1205.431202.981200.42

SMA (simple moving average) of Airtel Rs AIRTELPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.481249.331234.38
12 day SMA1233.041225.361219.25
20 day SMA1220.371217.381214.65
35 day SMA12061203.451201.11
50 day SMA1201.151199.561197.88
100 day SMA1211.671212.511213.34
150 day SMA1187.441186.091184.74
200 day SMA1143.61141.771140.04

Videos related to: AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top