PVM Price Volume Measure charts Adani Power Ltd ADANIPOWER_BE share NSE Stock Exchange

Stock ADANIPOWER_BE - Share Adani Power Ltd trades in NSE

Daily Support: 515.2
Daily Resistance: 535.2
5 Day Moving Average is 543.92
20 Day Moving Average is 556.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Mar 2024	-1.39%	536.10	530.40	540.00	520.00	-24.68%
Thu 14 Mar 2024	1.81%	501.90	537.85	544.95	501.90	-18.09%
Wed 13 Mar 2024	-5%	557.65	528.30	559.10	528.30	-41.23%
Tue 12 Mar 2024	-1.91%	564.00	556.10	566.00	542.00	-60.13%
Mon 11 Mar 2024	0.02%	570.00	566.95	572.50	560.00	-61.98%
Thu 07 Mar 2024	-1.71%	576.60	566.85	577.65	565.00	-56.56%
Wed 06 Mar 2024	0.5%	575.00	576.70	580.00	560.00	-43.93%
Tue 05 Mar 2024	2.49%	558.80	573.85	580.00	555.30	-30.32%
Mon 04 Mar 2024	0.74%	555.80	559.90	563.20	553.00	-57.44%
Sat 02 Mar 2024	0.3%	557.50	555.80	557.80	553.00	-95.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adani Power Ltd ADANIPOWER_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!