Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIPOWER_BE
- Forcast & Targets ADANIPOWER_BE
- ADANIPOWER_BE Experts view
- Tomorrow's Movement ADANIPOWER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 515.2 and 535.2
| Intraday Target 1 | 510.13 |
| Intraday Target 2 | 520.27 |
| Intraday Target 3 | 530.13333333333 |
| Intraday Target 4 | 540.27 |
| Intraday Target 5 | 550.13 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 530.40 (-1.39%) | 536.10 | 520.00 - 540.00 | 1.476 times | Thu 14 March 2024 | 537.85 (1.81%) | 501.90 | 501.90 - 544.95 | 1.6052 times | Wed 13 March 2024 | 528.30 (-5%) | 557.65 | 528.30 - 559.10 | 1.1518 times | Tue 12 March 2024 | 556.10 (-1.91%) | 564.00 | 542.00 - 566.00 | 0.7813 times | Mon 11 March 2024 | 566.95 (0.02%) | 570.00 | 560.00 - 572.50 | 0.7451 times | Thu 07 March 2024 | 566.85 (-1.71%) | 576.60 | 565.00 - 577.65 | 0.8513 times | Wed 06 March 2024 | 576.70 (0.5%) | 575.00 | 560.00 - 580.00 | 1.0988 times | Tue 05 March 2024 | 573.85 (2.49%) | 558.80 | 555.30 - 580.00 | 1.3655 times | Mon 04 March 2024 | 559.90 (0.74%) | 555.80 | 553.00 - 563.20 | 0.8341 times | Sat 02 March 2024 | 555.80 (0.3%) | 557.50 | 553.00 - 557.80 | 0.0909 times | Fri 01 March 2024 | 554.15 (0.76%) | 552.40 | 550.20 - 559.00 | 0.6358 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER_BE are 480.85 and 551.45
| Weekly Target 1 | 464.33 |
| Weekly Target 2 | 497.37 |
| Weekly Target 3 | 534.93333333333 |
| Weekly Target 4 | 567.97 |
| Weekly Target 5 | 605.53 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 530.40 (-6.43%) | 570.00 | 501.90 - 572.50 | 0.7499 times | Thu 07 March 2024 | 566.85 (1.99%) | 555.80 | 553.00 - 580.00 | 0.5403 times | Sat 02 March 2024 | 555.80 (-0.58%) | 559.45 | 539.00 - 575.00 | 0.559 times | Fri 23 February 2024 | 559.05 (-0.83%) | 572.00 | 517.30 - 576.40 | 0.4543 times | Fri 16 February 2024 | 563.75 (-1.01%) | 575.00 | 533.75 - 584.95 | 0.5154 times | Fri 09 February 2024 | 569.50 (1.81%) | 564.70 | 545.00 - 578.80 | 0.7579 times | Fri 02 February 2024 | 559.40 (2.96%) | 570.00 | 547.00 - 579.80 | 1.1711 times | Thu 25 January 2024 | 543.30 (5.14%) | 536.75 | 512.00 - 555.00 | 3.904 times | Fri 19 January 2024 | 516.75 (-4.51%) | 546.80 | 506.10 - 549.00 | 0.9541 times | Fri 12 January 2024 | 541.15 (-1.81%) | 553.95 | 535.00 - 553.95 | 0.3941 times | Fri 05 January 2024 | 551.10 (4.94%) | 525.15 | 515.00 - 565.00 | 0.938 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER_BE are 477.1 and 555.2
| Monthly Target 1 | 459.33 |
| Monthly Target 2 | 494.87 |
| Monthly Target 3 | 537.43333333333 |
| Monthly Target 4 | 572.97 |
| Monthly Target 5 | 615.53 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 530.40 (-3.55%) | 552.40 | 501.90 - 580.00 | 0.4166 times | Thu 29 February 2024 | 549.95 (-2.27%) | 568.00 | 517.30 - 584.95 | 0.7445 times | Wed 31 January 2024 | 562.70 (7.15%) | 525.15 | 506.10 - 579.80 | 2.1293 times | Fri 29 December 2023 | 525.15 (62.11%) | 249.10 | 249.10 - 547.50 | 0.9981 times | Fri 25 November 2022 | 323.95 (-3.27%) | 337.10 | 318.50 - 378.00 | 0.8357 times | Mon 31 October 2022 | 334.90 (-10.33%) | 375.00 | 315.25 - 377.80 | 0.767 times | Fri 30 September 2022 | 373.50 (-9.77%) | 417.00 | 362.00 - 418.85 | 1.5397 times | Tue 30 August 2022 | 413.95 (311.89%) | 370.90 | 356.75 - 413.95 | 0.6793 times | Fri 29 October 2021 | 100.50 (0.05%) | 120.00 | 99.00 - 123.00 | 0.5068 times | Fri 17 September 2021 | 100.45 (1.98%) | 102.00 | 89.20 - 113.25 | 1.383 times | Tue 31 August 2021 | 98.50 (2.76%) | 96.50 | 70.35 - 98.50 | 2.3036 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER_BE are 516.15 and 599.2
| Yearly Target 1 | 456.03 |
| Yearly Target 2 | 493.22 |
| Yearly Target 3 | 539.08333333333 |
| Yearly Target 4 | 576.27 |
| Yearly Target 5 | 622.13 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 530.40 (1%) | 525.15 | 501.90 - 584.95 | 0.8324 times | Fri 29 December 2023 | 525.15 (75.31%) | 508.90 | 485.00 - 547.50 | 0.185 times | Fri 30 December 2022 | 299.55 (198.06%) | 370.90 | 249.10 - 418.85 | 1.0343 times | Fri 29 October 2021 | 100.50 (0%) | 140.90 | 70.35 - 140.90 | 1.9484 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 550.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.93
Munafa value: 25 as on Fri 15 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 14 points
Upper Bollinger band is at 584 and lower is at 530, while middle bands are at 543 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.9 and AdaniPower ADANIPOWER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER_BE stock. Volume based technical analysis of AdaniPower ADANIPOWER_BE stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER_BE
DMA (daily moving average) of Adani Power ADANIPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 543.92 |
| 12 day DMA | 554.73 |
| 20 day DMA | 556.35 |
| 35 day DMA | 558.7 |
| 50 day DMA | 551.26 |
| 100 day DMA | 471.71 |
| 150 day DMA | 410.8 |
| 200 day DMA | 332.69 |
EMA (exponential moving average) of Adani Power ADANIPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.53 | 547.09 | 551.71 |
| 12 day EMA | 550.65 | 554.33 | 557.32 |
| 20 day EMA | 553.46 | 555.89 | 557.79 |
| 35 day EMA | 551.88 | 553.14 | 554.04 |
| 50 day EMA | 548.98 | 549.74 | 550.23 |
SMA (simple moving average) of Adani Power ADANIPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.92 | 551.21 | 558.98 |
| 12 day SMA | 554.73 | 556.33 | 558.74 |
| 20 day SMA | 556.35 | 558.01 | 559.21 |
| 35 day SMA | 558.7 | 559.07 | 558.56 |
| 50 day SMA | 551.26 | 551.83 | 551.96 |
| 100 day SMA | 471.71 | 469.97 | 468.16 |
| 150 day SMA | 410.8 | 407.95 | 405.02 |
| 200 day SMA | 332.69 | 330.64 | 328.53 |
Videos related to: AdaniPower ADANIPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
