PVM Price Volume Measure charts Adani Enterprises Limited ADANIENT_BL share NSE Stock Exchange

Stock ADANIENT_BL - Share Adani Enterprises Limited trades in NSE

Daily Support: 2435.6
Daily Resistance: 2435.6
5 Day Moving Average is 3009.17
20 Day Moving Average is 1585.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-1.07%	2435.60	2435.60	2435.60	2435.60	361.92%
Tue 18 Nov 2025	-3.78%	2462.00	2462.00	2462.00	2462.00	318.77%
Mon 14 Jul 2025	-36.17%	2558.70	2558.70	2558.70	2558.70	-95.27%
Mon 14 Nov 2022	11.96%	4008.85	4008.85	4008.85	4008.85	-65.91%
Thu 03 Nov 2022	8.18%	3580.70	3580.70	3580.70	3580.70	-65.91%
Tue 25 Oct 2022	1.96%	3309.80	3309.80	3309.80	3309.80	-81.66%
Tue 11 Oct 2022	-6.06%	3246.25	3246.25	3246.25	3246.25	-71.82%
Mon 03 Oct 2022	28.07%	3455.75	3455.75	3455.75	3455.75	-71.8%
Mon 08 Aug 2022	7.96%	2698.40	2698.40	2698.40	2698.40	-74.54%
Mon 25 Jul 2022	71.34%	2499.40	2499.40	2499.40	2499.40	-74.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adani Enterprises Limited ADANIENT_BL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!