Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENT_BL
- Forcast & Targets ADANIENT_BL
- ADANIENT_BL Experts view
- Tomorrow's Movement ADANIENT_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2462 and 2462
| Intraday Target 1 | 2462 |
| Intraday Target 2 | 2462 |
| Intraday Target 3 | 2462 |
| Intraday Target 4 | 2462 |
| Intraday Target 5 | 2462 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2462.00 (-3.78%) | 2462.00 | 2462.00 - 2462.00 | 6.5631 times | Mon 14 July 2025 | 2558.70 (-36.17%) | 2558.70 | 2558.70 - 2558.70 | 0.0741 times | Mon 14 November 2022 | 4008.85 (11.96%) | 4008.85 | 4008.85 - 4008.85 | 0.5342 times | Thu 03 November 2022 | 3580.70 (8.18%) | 3580.70 | 3580.70 - 3580.70 | 0.5342 times | Tue 25 October 2022 | 3309.80 (1.96%) | 3309.80 | 3309.80 - 3309.80 | 0.2874 times | Tue 11 October 2022 | 3246.25 (-6.06%) | 3246.25 | 3246.25 - 3246.25 | 0.4417 times | Mon 03 October 2022 | 3455.75 (28.07%) | 3455.75 | 3455.75 - 3455.75 | 0.4419 times | Mon 08 August 2022 | 2698.40 (7.96%) | 2698.40 | 2698.40 - 2698.40 | 0.399 times | Mon 25 July 2022 | 2499.40 (71.34%) | 2499.40 | 2499.40 - 2499.40 | 0.399 times | Mon 04 October 2021 | 1458.70 (0%) | 1458.70 | 1458.70 - 1458.70 | 0.3253 times | Sun 07 December 2025 | (0%) | - | 0 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT_BL are 2413.65 and 2510.35
| Weekly Target 1 | 2397.53 |
| Weekly Target 2 | 2429.77 |
| Weekly Target 3 | 2494.2333333333 |
| Weekly Target 4 | 2526.47 |
| Weekly Target 5 | 2590.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2462.00 (-38.59%) | 2558.70 | 2462.00 - 2558.70 | 4.646 times | Mon 14 November 2022 | 4008.85 (11.96%) | 4008.85 | 4008.85 - 4008.85 | 0.374 times | Thu 03 November 2022 | 3580.70 (10.3%) | 3309.80 | 3309.80 - 3580.70 | 0.5752 times | Tue 11 October 2022 | 3246.25 (20.3%) | 3455.75 | 3246.25 - 3455.75 | 0.6185 times | Mon 08 August 2022 | 2698.40 (7.96%) | 2698.40 | 2698.40 - 2698.40 | 0.2793 times | Mon 25 July 2022 | 2499.40 (71.34%) | 2499.40 | 2499.40 - 2499.40 | 0.2793 times | Mon 04 October 2021 | 1458.70 (0%) | 1458.70 | 1458.70 - 1458.70 | 0.2277 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT_BL are 2462 and 2462
| Monthly Target 1 | 2462 |
| Monthly Target 2 | 2462 |
| Monthly Target 3 | 2462 |
| Monthly Target 4 | 2462 |
| Monthly Target 5 | 2462 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2462.00 (-3.78%) | 2462.00 | 2462.00 - 2462.00 | 4.5942 times | Mon 14 July 2025 | 2558.70 (-36.17%) | 2558.70 | 2558.70 - 2558.70 | 0.0519 times | Mon 14 November 2022 | 4008.85 (21.12%) | 3580.70 | 3580.70 - 4008.85 | 0.7479 times | Tue 25 October 2022 | 3309.80 (22.66%) | 3455.75 | 3246.25 - 3455.75 | 0.8197 times | Mon 08 August 2022 | 2698.40 (7.96%) | 2698.40 | 2698.40 - 2698.40 | 0.2793 times | Mon 25 July 2022 | 2499.40 (71.34%) | 2499.40 | 2499.40 - 2499.40 | 0.2793 times | Mon 04 October 2021 | 1458.70 (0%) | 1458.70 | 1458.70 - 1458.70 | 0.2277 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT_BL are 2413.65 and 2510.35
| Yearly Target 1 | 2397.53 |
| Yearly Target 2 | 2429.77 |
| Yearly Target 3 | 2494.2333333333 |
| Yearly Target 4 | 2526.47 |
| Yearly Target 5 | 2590.93 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2462.00 (-38.59%) | 2558.70 | 2462.00 - 2558.70 | 1.9912 times | Mon 14 November 2022 | 4008.85 (174.82%) | 2499.40 | 2499.40 - 4008.85 | 0.9112 times | Mon 04 October 2021 | 1458.70 (0%) | 1458.70 | 1458.70 - 1458.70 | 0.0976 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4008.85
Munafa value: 35 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and AdaniEnterprises ADANIENT_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT_BL stock. Volume based technical analysis of AdaniEnterprises ADANIENT_BL stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT_BL
DMA (daily moving average) of Adani Enterprises ADANIENT_BL
| DMA period | DMA value |
| 5 day DMA | 3184.01 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adani Enterprises ADANIENT_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2906.6 | 3128.86 | 3413.89 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adani Enterprises ADANIENT_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3184.01 | 3340.86 | 3520.27 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
