AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENT_BL
- Forcast & Targets ADANIENT_BL
- ADANIENT_BL Experts view
- Tomorrow's Movement ADANIENT_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2905 and 2905
| Intraday Target 1 | 2905 |
| Intraday Target 2 | 2905 |
| Intraday Target 3 | 2905 |
| Intraday Target 4 | 2905 |
| Intraday Target 5 | 2905 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2905.00 (-0.29%) | 2905.00 | 2905.00 - 2905.00 | 2.2538 times | Fri 05 June 2026 | 2913.40 (19.62%) | 2913.40 | 2913.40 - 2913.40 | 4.3084 times | Thu 14 May 2026 | 2435.60 (-1.07%) | 2435.60 | 2435.60 - 2435.60 | 1.5442 times | Tue 18 November 2025 | 2462.00 (-3.78%) | 2462.00 | 2462.00 - 2462.00 | 1.4 times | Mon 14 July 2025 | 2558.70 (-36.17%) | 2558.70 | 2558.70 - 2558.70 | 0.0158 times | Mon 14 November 2022 | 4008.85 (11.96%) | 4008.85 | 4008.85 - 4008.85 | 0.114 times | Thu 03 November 2022 | 3580.70 (8.18%) | 3580.70 | 3580.70 - 3580.70 | 0.114 times | Tue 25 October 2022 | 3309.80 (1.96%) | 3309.80 | 3309.80 - 3309.80 | 0.0613 times | Tue 11 October 2022 | 3246.25 (-6.06%) | 3246.25 | 3246.25 - 3246.25 | 0.0942 times | Mon 03 October 2022 | 3455.75 (28.07%) | 3455.75 | 3455.75 - 3455.75 | 0.0943 times | Mon 08 August 2022 | 2698.40 (7.96%) | 2698.40 | 2698.40 - 2698.40 | 0.0851 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT_BL are 2905 and 2905
| Weekly Target 1 | 2905 |
| Weekly Target 2 | 2905 |
| Weekly Target 3 | 2905 |
| Weekly Target 4 | 2905 |
| Weekly Target 5 | 2905 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2905.00 (-0.29%) | 2905.00 | 2905.00 - 2905.00 | 1.7609 times | Fri 05 June 2026 | 2913.40 (-27.33%) | 2558.70 | 2435.60 - 2913.40 | 5.6787 times | Mon 14 November 2022 | 4008.85 (11.96%) | 4008.85 | 4008.85 - 4008.85 | 0.089 times | Thu 03 November 2022 | 3580.70 (10.3%) | 3309.80 | 3309.80 - 3580.70 | 0.1369 times | Tue 11 October 2022 | 3246.25 (20.3%) | 3455.75 | 3246.25 - 3455.75 | 0.1473 times | Mon 08 August 2022 | 2698.40 (7.96%) | 2698.40 | 2698.40 - 2698.40 | 0.0665 times | Mon 25 July 2022 | 2499.40 (71.34%) | 2499.40 | 2499.40 - 2499.40 | 0.0665 times | Mon 04 October 2021 | 1458.70 (0%) | 1458.70 | 1458.70 - 1458.70 | 0.0542 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT_BL are 2905 and 2905
| Monthly Target 1 | 2905 |
| Monthly Target 2 | 2905 |
| Monthly Target 3 | 2905 |
| Monthly Target 4 | 2905 |
| Monthly Target 5 | 2905 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2905.00 (-0.29%) | 2905.00 | 2905.00 - 2905.00 | 2.2011 times | Fri 05 June 2026 | 2913.40 (19.62%) | 2913.40 | 2913.40 - 2913.40 | 4.2076 times | Thu 14 May 2026 | 2435.60 (-1.07%) | 2435.60 | 2435.60 - 2435.60 | 1.5081 times | Tue 18 November 2025 | 2462.00 (-3.78%) | 2462.00 | 2462.00 - 2462.00 | 1.3672 times | Mon 14 July 2025 | 2558.70 (-36.17%) | 2558.70 | 2558.70 - 2558.70 | 0.0154 times | Mon 14 November 2022 | 4008.85 (21.12%) | 3580.70 | 3580.70 - 4008.85 | 0.2226 times | Tue 25 October 2022 | 3309.80 (22.66%) | 3455.75 | 3246.25 - 3455.75 | 0.2439 times | Mon 08 August 2022 | 2698.40 (7.96%) | 2698.40 | 2698.40 - 2698.40 | 0.0831 times | Mon 25 July 2022 | 2499.40 (71.34%) | 2499.40 | 2499.40 - 2499.40 | 0.0831 times | Mon 04 October 2021 | 1458.70 (0%) | 1458.70 | 1458.70 - 1458.70 | 0.0678 times | Sat 26 September 2026 | (0%) | - | 0 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT_BL are 2670.3 and 3148.1
| Yearly Target 1 | 2273.53 |
| Yearly Target 2 | 2589.27 |
| Yearly Target 3 | 2751.3333333333 |
| Yearly Target 4 | 3067.07 |
| Yearly Target 5 | 3229.13 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2905.00 (17.99%) | 2435.60 | 2435.60 - 2913.40 | 3.1667 times | Tue 18 November 2025 | 2462.00 (-38.59%) | 2558.70 | 2462.00 - 2558.70 | 0.5531 times | Mon 14 November 2022 | 4008.85 (174.82%) | 2499.40 | 2499.40 - 4008.85 | 0.2531 times | Mon 04 October 2021 | 1458.70 (0%) | 1458.70 | 1458.70 - 1458.70 | 0.0271 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT_BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2888.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2804.73 and AdaniEnterprises ADANIENT_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT_BL stock. Volume based technical analysis of AdaniEnterprises ADANIENT_BL stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT_BL
DMA (daily moving average) of Adani Enterprises ADANIENT_BL
| DMA period | DMA value |
| 5 day DMA | 2654.94 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adani Enterprises ADANIENT_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.8 | 2804.21 | 2749.62 |
| 12 day EMA | 2888.61 | 2885.63 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adani Enterprises ADANIENT_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2654.94 | 2875.71 | 3009.17 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


