ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnterprises

Strong intraday Stock price targets for AdaniEnterprises are 2905 and 2905

Intraday Target 12905
Intraday Target 22905
Intraday Target 32905
Intraday Target 42905
Intraday Target 52905

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 2905.00 (-0.29%) 2905.00 2905.00 - 2905.00 2.2538 times
Fri 05 June 2026 2913.40 (19.62%) 2913.40 2913.40 - 2913.40 4.3084 times
Thu 14 May 2026 2435.60 (-1.07%) 2435.60 2435.60 - 2435.60 1.5442 times
Tue 18 November 2025 2462.00 (-3.78%) 2462.00 2462.00 - 2462.00 1.4 times
Mon 14 July 2025 2558.70 (-36.17%) 2558.70 2558.70 - 2558.70 0.0158 times
Mon 14 November 2022 4008.85 (11.96%) 4008.85 4008.85 - 4008.85 0.114 times
Thu 03 November 2022 3580.70 (8.18%) 3580.70 3580.70 - 3580.70 0.114 times
Tue 25 October 2022 3309.80 (1.96%) 3309.80 3309.80 - 3309.80 0.0613 times
Tue 11 October 2022 3246.25 (-6.06%) 3246.25 3246.25 - 3246.25 0.0942 times
Mon 03 October 2022 3455.75 (28.07%) 3455.75 3455.75 - 3455.75 0.0943 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.0851 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT_BL are 2905 and 2905

Weekly Target 12905
Weekly Target 22905
Weekly Target 32905
Weekly Target 42905
Weekly Target 52905

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 2905.00 (-0.29%) 2905.00 2905.00 - 2905.00 1.7609 times
Fri 05 June 2026 2913.40 (-27.33%) 2558.70 2435.60 - 2913.40 5.6787 times
Mon 14 November 2022 4008.85 (11.96%) 4008.85 4008.85 - 4008.85 0.089 times
Thu 03 November 2022 3580.70 (10.3%) 3309.80 3309.80 - 3580.70 0.1369 times
Tue 11 October 2022 3246.25 (20.3%) 3455.75 3246.25 - 3455.75 0.1473 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.0665 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.0665 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.0542 times
Sat 26 September 2026 (0%) - 0 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT_BL are 2905 and 2905

Monthly Target 12905
Monthly Target 22905
Monthly Target 32905
Monthly Target 42905
Monthly Target 52905

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 2905.00 (-0.29%) 2905.00 2905.00 - 2905.00 2.2011 times
Fri 05 June 2026 2913.40 (19.62%) 2913.40 2913.40 - 2913.40 4.2076 times
Thu 14 May 2026 2435.60 (-1.07%) 2435.60 2435.60 - 2435.60 1.5081 times
Tue 18 November 2025 2462.00 (-3.78%) 2462.00 2462.00 - 2462.00 1.3672 times
Mon 14 July 2025 2558.70 (-36.17%) 2558.70 2558.70 - 2558.70 0.0154 times
Mon 14 November 2022 4008.85 (21.12%) 3580.70 3580.70 - 4008.85 0.2226 times
Tue 25 October 2022 3309.80 (22.66%) 3455.75 3246.25 - 3455.75 0.2439 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.0831 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.0831 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.0678 times
Sat 26 September 2026 (0%) - 0 times

 monthly chart AdaniEnterprises

Yearly price and charts AdaniEnterprises

Strong yearly Stock price targets for AdaniEnterprises ADANIENT_BL are 2670.3 and 3148.1

Yearly Target 12273.53
Yearly Target 22589.27
Yearly Target 32751.3333333333
Yearly Target 43067.07
Yearly Target 53229.13

Yearly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 2905.00 (17.99%) 2435.60 2435.60 - 2913.40 3.1667 times
Tue 18 November 2025 2462.00 (-38.59%) 2558.70 2462.00 - 2558.70 0.5531 times
Mon 14 November 2022 4008.85 (174.82%) 2499.40 2499.40 - 4008.85 0.2531 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.0271 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AdaniEnterprises

Tomorrow's movement Prediction of Adani Enterprises ADANIENT_BL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2888.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnterprises (ADANIENT_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2804.73 and AdaniEnterprises ADANIENT_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnterprises ADANIENT_BL stock. Volume based technical analysis of AdaniEnterprises ADANIENT_BL stock is negative.

AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT_BL

DMA (daily moving average) of Adani Enterprises ADANIENT_BL

DMA period DMA value
5 day DMA 2654.94
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Enterprises ADANIENT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2837.82804.212749.62
12 day EMA2888.612885.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Enterprises ADANIENT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2654.942875.713009.17
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top