PVM Price Volume Measure charts Abh Healthcare Limited ABH_SM share NSE Stock Exchange

Stock ABH_SM - Share Abh Healthcare Limited trades in NSE

Daily Support: 40.25
Daily Resistance: 42.75
5 Day Moving Average is 41.33
20 Day Moving Average is 43.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.33%	43.50	42.00	43.50	41.00	-89.3%
Thu 29 Oct 2026	2.14%	44.00	43.00	44.20	40.55	-83.36%
Wed 28 Oct 2026	4.99%	38.40	42.10	42.10	38.30	-61.97%
Tue 27 Oct 2026	1.65%	39.85	40.10	40.95	39.85	-89.3%
Mon 26 Oct 2026	-4.94%	41.40	39.45	41.50	39.45	-67.91%
Fri 23 Oct 2026	-3.6%	41.00	41.50	41.50	40.95	-91.68%
Thu 22 Oct 2026	5%	39.00	43.05	43.05	39.00	-86.93%
Wed 21 Oct 2026	-3.98%	40.65	41.00	42.60	40.65	14.08%
Mon 19 Oct 2026	-4.9%	44.90	42.70	44.90	42.70	-27.51%
Fri 16 Oct 2026	-0.22%	44.90	44.90	44.90	44.90	-79.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abh Healthcare Limited ABH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!