PVM Price Volume Measure charts Abh Healthcare Limited ABH_SM share NSE Stock Exchange

Stock ABH_SM - Share Abh Healthcare Limited trades in NSE

Daily Support: 45.53
Daily Resistance: 45.78
5 Day Moving Average is 43.49
20 Day Moving Average is 29.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	4.94%	45.55	45.65	45.65	45.40	-83.2%
Mon 05 Oct 2026	4.95%	42.00	43.50	43.50	42.00	-83.87%
Thu 01 Oct 2026	-2.24%	41.00	41.45	42.65	40.00	-88.57%
Tue 29 Sep 2026	-4.61%	45.00	42.40	45.00	42.25	-68.41%
Mon 28 Sep 2026	-2.09%	43.45	44.45	46.40	43.35	-54.29%
Fri 25 Sep 2026	-4.92%	45.45	45.40	46.50	45.40	-81.85%
Thu 24 Sep 2026	-4.98%	47.75	47.75	47.75	47.75	-93.95%
Wed 23 Sep 2026	-4.92%	54.40	50.25	55.45	50.25	-11.27%
Tue 22 Sep 2026	9.88%	50.00	52.85	52.90	49.50	8.89%
Mon 21 Sep 2026	9.94%	45.00	48.10	48.10	45.00	-26.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abh Healthcare Limited ABH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!