ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABH_SM Historical charts - Abh Healthcare Limited

Historical charts for Stock ABH_SM - Share Abh Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 41.33
  • 12Day Average: 42.54
  • 20Day Average: 43.36

ABH_SM Indicators & signals

Recent prices of ABH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 42.00 41.00 to 43.50 -2.33% 0.31 times
29 Thu Oct 2026 43.00 40.55 to 44.20 2.14% 0.48 times
28 Wed Oct 2026 42.10 38.30 to 42.10 4.99% 1.1 times
27 Tue Oct 2026 40.10 39.85 to 40.95 1.65% 0.31 times
26 Mon Oct 2026 39.45 39.45 to 41.50 -4.94% 0.92 times
23 Fri Oct 2026 41.50 40.95 to 41.50 -3.6% 0.24 times
22 Thu Oct 2026 43.05 39.00 to 43.05 5% 0.38 times
21 Wed Oct 2026 41.00 40.65 to 42.60 -3.98% 3.29 times
19 Mon Oct 2026 42.70 42.70 to 44.90 -4.9% 2.09 times
16 Fri Oct 2026 44.90 44.90 to 44.90 -0.22% 0.58 times
15 Thu Oct 2026 45.00 43.50 to 45.00 -1.53% 0.62 times
14 Wed Oct 2026 45.70 44.70 to 47.80 -2.77% 0.27 times

Technical analysis forecast for ABH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABH_SM ABH_SM at this time. Stock is falling and might fall more.

It appears as if ABH_SM ABH_SM gave a large move recently.

Stock of ABH_SM (ABH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABH_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 43.47. However, stock will show a bearish move below 41.3.

Tomorrow's movement Prediction of ABH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABH_SM Historical charts - Share Abh Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABH_SM Historical charts - Share Abh Healthcare Limited

 

Back to top