ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABH_SM Historical charts - Abh Healthcare Limited

Historical charts for Stock ABH_SM - Share Abh Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.49

ABH_SM Indicators & signals

Recent prices of ABH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 45.65 45.40 to 45.65 4.94% 0.36 times
05 Mon Oct 2026 43.50 42.00 to 43.50 4.95% 0.34 times
01 Thu Oct 2026 41.45 40.00 to 42.65 -2.24% 0.24 times
29 Tue Sep 2026 42.40 42.25 to 45.00 -4.61% 0.67 times
28 Mon Sep 2026 44.45 43.35 to 46.40 -2.09% 0.97 times
25 Fri Sep 2026 45.40 45.40 to 46.50 -4.92% 0.39 times
24 Thu Sep 2026 47.75 47.75 to 47.75 -4.98% 0.13 times
23 Wed Sep 2026 50.25 50.25 to 55.45 -4.92% 1.89 times
22 Tue Sep 2026 52.85 49.50 to 52.90 9.88% 2.32 times
21 Mon Sep 2026 48.10 45.00 to 48.10 9.94% 1.56 times
18 Fri Sep 2026 43.75 39.00 to 43.75 9.92% 1.48 times
17 Thu Sep 2026 39.80 38.20 to 44.20 -16.56% 6.1 times

Technical analysis forecast of ABH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABH_SM ABH_SM at this time. Stock is rising and might rise more.

It appears as if ABH_SM ABH_SM gave a large move recently.

Stock of ABH_SM (ABH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ABH_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ABH_SM Historical charts - Share Abh Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABH_SM Historical charts - Share Abh Healthcare Limited

 

Back to top