PVM Price Volume Measure charts Iifl 8.70% Tr I Sr Iv 870IIFL28_Y7 share NSE Stock Exchange

Stock 870IIFL28_Y7 - Share Iifl 8.70% Tr I Sr Iv trades in NSE

Daily Support: 993
Daily Resistance: 997
5 Day Moving Average is 973.83
20 Day Moving Average is 688.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.4%	999.00	995.00	999.00	995.00	21.57%
Thu 16 Apr 2026	6.28%	999.00	999.00	999.00	999.00	-94.12%
Fri 10 Apr 2026	0%	950.00	940.00	950.00	940.00	292.16%
Thu 09 Apr 2026	-5.54%	995.13	940.00	995.13	940.00	-80.39%
Tue 07 Apr 2026	-0%	995.13	995.13	995.13	995.13	-82.35%
Mon 06 Apr 2026	0%	995.16	995.16	995.16	995.16	-80.39%
Wed 01 Apr 2026	-0.02%	994.99	995.16	995.34	994.99	-66.67%
Fri 27 Mar 2026	0.1%	995.34	995.34	995.34	995.34	-80.39%
Wed 25 Mar 2026	1.45%	994.34	994.34	994.34	994.34	223.53%
Tue 24 Mar 2026	0%	980.10	980.10	980.10	980.10	-80.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iifl 8.70% Tr I Sr Iv 870IIFL28_Y7 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!