Munafa Stock Market Course + Intraday & FNO calls 
Iifl8 870IIFL28_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 870IIFL28_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 870IIFL28_Y7
- Forcast & Targets 870IIFL28_Y7
- 870IIFL28_Y7 Experts view
- Tomorrow's Movement 870IIFL28_Y7
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 870IIFL28_Y7 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl8
Strong intraday Stock price targets for Iifl8 are 1025.2 and 1025.2
| Intraday Target 1 | 1025.2 |
| Intraday Target 2 | 1025.2 |
| Intraday Target 3 | 1025.2 |
| Intraday Target 4 | 1025.2 |
| Intraday Target 5 | 1025.2 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1025.20 (-0.08%) | 1025.20 | 1025.20 - 1025.20 | 0.4902 times | Mon 12 October 2026 | 1026.00 (0.39%) | 1021.20 | 1021.20 - 1026.00 | 0.049 times | Wed 23 September 2026 | 1022.00 (0.08%) | 1022.00 | 1022.00 - 1022.00 | 0.4085 times | Mon 21 September 2026 | 1021.20 (-1.9%) | 1021.20 | 1021.20 - 1021.20 | 3.1046 times | Fri 18 September 2026 | 1041.03 (2.04%) | 1041.03 | 1041.03 - 1041.03 | 1.5359 times | Tue 15 September 2026 | 1020.20 (-0.47%) | 1020.20 | 1020.20 - 1020.20 | 1.634 times | Thu 10 September 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.634 times | Mon 07 September 2026 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.817 times | Thu 03 September 2026 | 1020.20 (-1.43%) | 1020.20 | 1020.20 - 1020.20 | 0.1634 times | Mon 31 August 2026 | 1035.00 (-0.01%) | 1035.00 | 1035.00 - 1035.00 | 0.1634 times | Thu 27 August 2026 | 1035.09 (0.98%) | 1035.09 | 1035.09 - 1035.09 | 0.1144 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 870IIFL28_Y7 are 1023.2 and 1028
| Weekly Target 1 | 1019.33 |
| Weekly Target 2 | 1022.27 |
| Weekly Target 3 | 1024.1333333333 |
| Weekly Target 4 | 1027.07 |
| Weekly Target 5 | 1028.93 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1025.20 (0.31%) | 1021.20 | 1021.20 - 1026.00 | 0.1214 times | Wed 23 September 2026 | 1022.00 (-1.83%) | 1021.20 | 1021.20 - 1022.00 | 0.7907 times | Fri 18 September 2026 | 1041.03 (1.56%) | 1020.20 | 1020.20 - 1041.03 | 0.7135 times | Thu 10 September 2026 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.5517 times | Thu 03 September 2026 | 1020.20 (-1.44%) | 1035.00 | 1020.20 - 1035.00 | 0.0736 times | Thu 27 August 2026 | 1035.09 (1.96%) | 1015.20 | 1015.20 - 1035.09 | 0.982 times | Fri 21 August 2026 | 1015.20 (0.11%) | 1014.07 | 1014.07 - 1032.87 | 2.6186 times | Thu 13 August 2026 | 1014.07 (0.16%) | 1012.50 | 1012.50 - 1015.00 | 0.1655 times | Fri 07 August 2026 | 1012.50 (0.23%) | 1022.50 | 1011.50 - 1029.91 | 1.3718 times | Thu 30 July 2026 | 1010.20 (-0.47%) | 1025.00 | 1008.00 - 1025.00 | 2.6113 times | Thu 23 July 2026 | 1015.00 (-0.76%) | 1021.00 | 1015.00 - 1021.00 | 0.0405 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 870IIFL28_Y7 are 1023.2 and 1028
| Monthly Target 1 | 1019.33 |
| Monthly Target 2 | 1022.27 |
| Monthly Target 3 | 1024.1333333333 |
| Monthly Target 4 | 1027.07 |
| Monthly Target 5 | 1028.93 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1025.20 (0.31%) | 1021.20 | 1021.20 - 1026.00 | 0.0521 times | Wed 23 September 2026 | 1022.00 (-1.26%) | 1020.20 | 1020.20 - 1041.03 | 0.8982 times | Mon 31 August 2026 | 1035.00 (2.45%) | 1022.50 | 1011.50 - 1035.09 | 2.221 times | Thu 30 July 2026 | 1010.20 (1.51%) | 975.30 | 975.30 - 1025.00 | 1.7427 times | Wed 17 June 2026 | 995.20 (0%) | 995.20 | 991.20 - 1007.10 | 1.1365 times | Fri 29 May 2026 | 995.20 (0.22%) | 993.00 | 881.02 - 1009.80 | 0.4862 times | Thu 30 April 2026 | 993.00 (-0.24%) | 994.99 | 940.00 - 1000.00 | 0.8272 times | Fri 27 March 2026 | 995.34 (0%) | 992.16 | 980.00 - 995.34 | 0.6361 times | Tue 13 October 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl8
Strong yearly Stock price targets for Iifl8 870IIFL28_Y7 are 953.11 and 1113.12
| Yearly Target 1 | 822.41 |
| Yearly Target 2 | 923.8 |
| Yearly Target 3 | 982.41666666667 |
| Yearly Target 4 | 1083.81 |
| Yearly Target 5 | 1142.43 |
Yearly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1025.20 (0%) | 992.16 | 881.02 - 1041.03 | 1 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Tomorrow's movement Prediction of Iifl 8 870IIFL28_Y7 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 8 870IIFL28_Y7 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 8 870IIFL28_Y7 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.4
Munafa value: 70 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1024 and price is deviating by 8 points
Upper Bollinger band is at 1039 and lower is at 1009, while middle bands are at 1016 and 1032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iifl8 (870IIFL28_Y7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iifl8 in short term but the sell signal is initial and weak.
Iifl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iifl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.48 and Iifl8 870IIFL28_Y7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl8 870IIFL28_Y7 stock. Volume based technical analysis of Iifl8 870IIFL28_Y7 stock is negative.
Iifl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 8 870IIFL28_Y7
DMA (daily moving average) of Iifl 8 870IIFL28_Y7
| DMA period | DMA value |
| 5 day DMA | 1027.09 |
| 12 day DMA | 1026.74 |
| 20 day DMA | 1023.5 |
| 35 day DMA | 1018.55 |
| 50 day DMA | 1011.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 870IIFL28_Y7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.37 | 1025.45 | 1025.18 |
| 12 day EMA | 1025 | 1024.96 | 1024.77 |
| 20 day EMA | 1022.84 | 1022.59 | 1022.23 |
| 35 day EMA | 1016.49 | 1015.98 | 1015.39 |
| 50 day EMA | 1009.99 | 1009.37 | 1008.69 |
SMA (simple moving average) of Iifl 8 870IIFL28_Y7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.09 | 1026.09 | 1025.89 |
| 12 day SMA | 1026.74 | 1026.48 | 1026.39 |
| 20 day SMA | 1023.5 | 1023.74 | 1023.01 |
| 35 day SMA | 1018.55 | 1017.7 | 1017.22 |
| 50 day SMA | 1011.66 | 1009.96 | 1008.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl8 870IIFL28_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
