PVM Price Volume Measure charts 8.20 Ncd05mar27 Fv 1000 82HUDCO27_N2 share NSE Stock Exchange

Stock 82HUDCO27_N2 - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Daily Support: 1043.56
Daily Resistance: 1043.56
5 Day Moving Average is 1043.48
20 Day Moving Average is 1043.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.02%	1043.56	1043.56	1043.56	1043.56	-81.69%
Tue 28 Jul 2026	0.01%	1043.26	1043.33	1043.33	1043.26	-31.32%
Mon 27 Jul 2026	-0.05%	1045.00	1043.26	1045.00	1043.26	-58.7%
Fri 24 Jul 2026	0.02%	1049.00	1043.75	1049.00	1043.75	19.05%
Thu 23 Jul 2026	-0.45%	1048.25	1043.50	1048.25	1043.50	-53.98%
Wed 22 Jul 2026	0.17%	1046.50	1048.25	1048.49	1043.25	18.08%
Tue 21 Jul 2026	0.31%	1043.51	1046.50	1046.51	1043.51	21.93%
Mon 20 Jul 2026	0%	1049.79	1043.31	1049.79	1042.75	-44.78%
Fri 17 Jul 2026	0.01%	1043.50	1043.30	1043.50	1043.30	-95.42%
Thu 16 Jul 2026	0.05%	1043.00	1043.22	1044.99	1042.06	-25.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 8.20 Ncd05mar27 Fv 1000 82HUDCO27_N2 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!