Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1024.88 and 1027.38
| Intraday Target 1 | 1023.08 |
| Intraday Target 2 | 1024.17 |
| Intraday Target 3 | 1025.5833333333 |
| Intraday Target 4 | 1026.67 |
| Intraday Target 5 | 1028.08 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.25 (0.06%) | 1025.01 | 1024.50 - 1027.00 | 1.064 times | Wed 25 March 2026 | 1024.60 (-0.05%) | 1025.10 | 1024.51 - 1026.99 | 0.4879 times | Tue 24 March 2026 | 1025.11 (-0.04%) | 1027.00 | 1025.00 - 1027.00 | 0.4687 times | Mon 23 March 2026 | 1025.50 (-0.05%) | 1025.90 | 1021.00 - 1025.90 | 1.2065 times | Fri 20 March 2026 | 1026.00 (0.09%) | 1026.00 | 1026.00 - 1026.00 | 0.58 times | Thu 19 March 2026 | 1025.04 (-0.15%) | 1025.50 | 1025.00 - 1025.50 | 0.9115 times | Wed 18 March 2026 | 1026.60 (0.06%) | 1026.00 | 1025.05 - 1028.00 | 2.0192 times | Tue 17 March 2026 | 1026.00 (0.15%) | 1025.90 | 1025.90 - 1026.00 | 0.942 times | Mon 16 March 2026 | 1024.50 (-0.34%) | 1025.00 | 1024.50 - 1025.00 | 0.3977 times | Fri 13 March 2026 | 1027.99 (0.39%) | 1024.50 | 1024.50 - 1027.99 | 1.9224 times | Thu 12 March 2026 | 1024.01 (-0.1%) | 1023.60 | 1023.52 - 1024.10 | 2.5641 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1020.13 and 1026.13
| Weekly Target 1 | 1018.42 |
| Weekly Target 2 | 1021.83 |
| Weekly Target 3 | 1024.4166666667 |
| Weekly Target 4 | 1027.83 |
| Weekly Target 5 | 1030.42 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.25 (-0.07%) | 1025.90 | 1021.00 - 1027.00 | 0.3585 times | Fri 20 March 2026 | 1026.00 (-0.19%) | 1025.00 | 1024.50 - 1028.00 | 0.5388 times | Fri 13 March 2026 | 1027.99 (0.41%) | 1024.00 | 1023.05 - 1030.00 | 0.8802 times | Fri 06 March 2026 | 1023.80 (-0.12%) | 1024.00 | 1022.00 - 1026.00 | 1.8219 times | Fri 27 February 2026 | 1025.00 (0.42%) | 1021.00 | 1020.01 - 1025.99 | 1.8686 times | Fri 20 February 2026 | 1020.74 (-7.63%) | 1105.00 | 1019.00 - 1110.00 | 2.2283 times | Fri 13 February 2026 | 1105.00 (-0.27%) | 1108.00 | 1100.10 - 1115.00 | 0.8473 times | Thu 05 February 2026 | 1108.00 (0%) | 1102.70 | 1102.70 - 1114.00 | 0.2412 times | Fri 30 January 2026 | 1108.00 (0.54%) | 1102.00 | 1102.00 - 1114.99 | 0.1529 times | Fri 23 January 2026 | 1102.00 (-1.07%) | 1103.12 | 1100.00 - 1106.49 | 1.0624 times | Fri 16 January 2026 | 1113.97 (0.71%) | 1115.00 | 1104.00 - 1125.86 | 0.0155 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1023.13 and 1032.13
| Monthly Target 1 | 1016.42 |
| Monthly Target 2 | 1020.83 |
| Monthly Target 3 | 1025.4166666667 |
| Monthly Target 4 | 1029.83 |
| Monthly Target 5 | 1034.42 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.25 (0.02%) | 1024.00 | 1021.00 - 1030.00 | 1.394 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 2.0083 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.9883 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.8383 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.837 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.4662 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.1653 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.6573 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.4136 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.2318 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.685 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 967.13 and 1077.13
| Yearly Target 1 | 947.75 |
| Yearly Target 2 | 986.5 |
| Yearly Target 3 | 1057.75 |
| Yearly Target 4 | 1096.5 |
| Yearly Target 5 | 1167.75 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.25 (-6.8%) | 1100.00 | 1019.00 - 1129.00 | 0.6229 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.3909 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 0.9861 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1026.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1025 and price is deviating by 2 points
Upper Bollinger band is at 1028 and lower is at 1023, while middle bands are at 1024 and 1027
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.11 and 820 82HUDCO27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1025.29 |
| 12 day DMA | 1025.47 |
| 20 day DMA | 1024.91 |
| 35 day DMA | 1045.42 |
| 50 day DMA | 1063.69 |
| 100 day DMA | 1079.4 |
| 150 day DMA | 1078.67 |
| 200 day DMA | 1074.8 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.21 | 1025.19 | 1025.48 |
| 12 day EMA | 1026.26 | 1026.44 | 1026.77 |
| 20 day EMA | 1031.05 | 1031.66 | 1032.4 |
| 35 day EMA | 1046.52 | 1047.77 | 1049.13 |
| 50 day EMA | 1063.6 | 1065.16 | 1066.81 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.29 | 1025.25 | 1025.65 |
| 12 day SMA | 1025.47 | 1025.45 | 1025.56 |
| 20 day SMA | 1024.91 | 1024.74 | 1024.72 |
| 35 day SMA | 1045.42 | 1047.63 | 1050.02 |
| 50 day SMA | 1063.69 | 1065.76 | 1067.57 |
| 100 day SMA | 1079.4 | 1080.14 | 1080.86 |
| 150 day SMA | 1078.67 | 1078.99 | 1079.28 |
| 200 day SMA | 1074.8 | 1074.95 | 1075.11 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
