Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1031.33 and 1039.6
| Intraday Target 1 | 1029.94 |
| Intraday Target 2 | 1032.72 |
| Intraday Target 3 | 1038.21 |
| Intraday Target 4 | 1040.99 |
| Intraday Target 5 | 1046.48 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1035.50 (0.05%) | 1043.70 | 1035.43 - 1043.70 | 0.0809 times | Wed 27 May 2026 | 1035.00 (-0.1%) | 1043.00 | 1033.51 - 1043.00 | 1.8147 times | Tue 26 May 2026 | 1036.00 (0.1%) | 1035.00 | 1033.01 - 1036.00 | 2.889 times | Mon 25 May 2026 | 1035.00 (0.17%) | 1035.00 | 1035.00 - 1035.00 | 0.2569 times | Fri 22 May 2026 | 1033.20 (0%) | 1033.22 | 1033.20 - 1033.22 | 0.3211 times | Thu 21 May 2026 | 1033.20 (-0.08%) | 1034.00 | 1033.20 - 1034.02 | 0.3634 times | Wed 20 May 2026 | 1034.00 (0%) | 1034.00 | 1033.11 - 1034.01 | 1.7498 times | Fri 15 May 2026 | 1034.00 (0.21%) | 1034.05 | 1032.60 - 1034.05 | 1.6349 times | Thu 14 May 2026 | 1031.81 (0%) | 1031.50 | 1031.50 - 1034.00 | 0.5779 times | Wed 13 May 2026 | 1031.76 (-0.08%) | 1031.52 | 1031.50 - 1031.78 | 0.3114 times | Tue 12 May 2026 | 1032.63 (-0.13%) | 1034.01 | 1031.50 - 1034.01 | 2.356 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1034.26 and 1044.95
| Weekly Target 1 | 1026.71 |
| Weekly Target 2 | 1031.11 |
| Weekly Target 3 | 1037.4033333333 |
| Weekly Target 4 | 1041.8 |
| Weekly Target 5 | 1048.09 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1035.50 (0.22%) | 1035.00 | 1033.01 - 1043.70 | 0.5671 times | Fri 22 May 2026 | 1033.20 (-0.08%) | 1034.00 | 1033.11 - 1034.02 | 0.2738 times | Fri 15 May 2026 | 1034.00 (0.1%) | 1034.00 | 1031.50 - 1034.05 | 0.6313 times | Fri 08 May 2026 | 1033.00 (0.38%) | 1040.00 | 1030.01 - 1044.90 | 0.2912 times | Wed 29 April 2026 | 1029.11 (-0.57%) | 1028.01 | 1028.00 - 1036.00 | 0.0398 times | Fri 24 April 2026 | 1035.00 (0.49%) | 1034.00 | 1028.00 - 1036.50 | 0.6987 times | Thu 16 April 2026 | 1030.00 (0.31%) | 1030.20 | 1026.10 - 1030.20 | 0.1424 times | Fri 10 April 2026 | 1026.78 (0.08%) | 1026.11 | 1024.00 - 1044.00 | 5.5514 times | Thu 02 April 2026 | 1026.00 (0.07%) | 1032.00 | 1026.00 - 1045.00 | 1.4528 times | Fri 27 March 2026 | 1025.25 (-0.07%) | 1025.90 | 1021.00 - 1027.00 | 0.3516 times | Fri 20 March 2026 | 1026.00 (-0.19%) | 1025.00 | 1024.50 - 1028.00 | 0.5285 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1025.31 and 1040.2
| Monthly Target 1 | 1021.91 |
| Monthly Target 2 | 1028.71 |
| Monthly Target 3 | 1036.8033333333 |
| Monthly Target 4 | 1043.6 |
| Monthly Target 5 | 1051.69 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5724 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.3259 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.3795 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.651 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.8124 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.6891 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.6881 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3833 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9579 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.5404 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.34 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 972.25 and 1082.25
| Yearly Target 1 | 951.17 |
| Yearly Target 2 | 993.33 |
| Yearly Target 3 | 1061.1666666667 |
| Yearly Target 4 | 1103.33 |
| Yearly Target 5 | 1171.17 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1035.50 (-5.86%) | 1100.00 | 1019.00 - 1129.00 | 0.9858 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.1786 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 0.8356 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.61
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1034 and price is deviating by 4 points
Upper Bollinger band is at 1041 and lower is at 1027, while middle bands are at 1031 and 1038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.55 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1034.94 |
| 12 day DMA | 1033.84 |
| 20 day DMA | 1033.76 |
| 35 day DMA | 1032.35 |
| 50 day DMA | 1030.25 |
| 100 day DMA | 1058.25 |
| 150 day DMA | 1068.91 |
| 200 day DMA | 1069.69 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.97 | 1034.71 | 1034.57 |
| 12 day EMA | 1034.27 | 1034.05 | 1033.88 |
| 20 day EMA | 1033.57 | 1033.37 | 1033.2 |
| 35 day EMA | 1031.86 | 1031.65 | 1031.45 |
| 50 day EMA | 1030.18 | 1029.96 | 1029.75 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.94 | 1034.48 | 1034.28 |
| 12 day SMA | 1033.84 | 1033.63 | 1033.39 |
| 20 day SMA | 1033.76 | 1033.73 | 1033.78 |
| 35 day SMA | 1032.35 | 1032.06 | 1031.76 |
| 50 day SMA | 1030.25 | 1030.04 | 1029.8 |
| 100 day SMA | 1058.25 | 1058.86 | 1059.47 |
| 150 day SMA | 1068.91 | 1069.19 | 1069.47 |
| 200 day SMA | 1069.69 | 1069.83 | 1069.98 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
