Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1043.56 and 1043.56
| Intraday Target 1 | 1043.56 |
| Intraday Target 2 | 1043.56 |
| Intraday Target 3 | 1043.56 |
| Intraday Target 4 | 1043.56 |
| Intraday Target 5 | 1043.56 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1043.56 (0.02%) | 1043.56 | 1043.56 - 1043.56 | 0.2741 times | Tue 28 July 2026 | 1043.33 (0.01%) | 1043.26 | 1043.26 - 1043.33 | 1.028 times | Mon 27 July 2026 | 1043.26 (-0.05%) | 1045.00 | 1043.26 - 1045.00 | 0.6181 times | Fri 24 July 2026 | 1043.75 (0.02%) | 1049.00 | 1043.75 - 1049.00 | 1.7818 times | Thu 23 July 2026 | 1043.50 (-0.45%) | 1048.25 | 1043.50 - 1048.25 | 0.6887 times | Wed 22 July 2026 | 1048.25 (0.17%) | 1046.50 | 1043.25 - 1048.49 | 1.7674 times | Tue 21 July 2026 | 1046.50 (0.31%) | 1043.51 | 1043.51 - 1046.51 | 1.825 times | Mon 20 July 2026 | 1043.31 (0%) | 1049.79 | 1042.75 - 1049.79 | 0.8265 times | Fri 17 July 2026 | 1043.30 (0.01%) | 1043.50 | 1043.30 - 1043.50 | 0.0685 times | Thu 16 July 2026 | 1043.22 (0.05%) | 1043.00 | 1042.06 - 1044.99 | 1.1218 times | Wed 15 July 2026 | 1042.75 (0.02%) | 1043.00 | 1042.75 - 1043.00 | 0.6853 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1042.54 and 1044.28
| Weekly Target 1 | 1042.2 |
| Weekly Target 2 | 1042.88 |
| Weekly Target 3 | 1043.94 |
| Weekly Target 4 | 1044.62 |
| Weekly Target 5 | 1045.68 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1043.56 (-0.02%) | 1045.00 | 1043.26 - 1045.00 | 0.314 times | Fri 24 July 2026 | 1043.75 (0.04%) | 1049.79 | 1042.75 - 1049.79 | 1.1266 times | Fri 17 July 2026 | 1043.30 (-0.02%) | 1043.52 | 1042.00 - 1044.99 | 0.5684 times | Fri 10 July 2026 | 1043.50 (-0.14%) | 1040.20 | 1040.05 - 1046.95 | 0.831 times | Fri 03 July 2026 | 1044.99 (0.75%) | 1044.99 | 1037.10 - 1047.98 | 0.7885 times | Thu 25 June 2026 | 1037.25 (-0%) | 1037.50 | 1036.05 - 1037.50 | 0.3028 times | Fri 19 June 2026 | 1037.26 (-0.09%) | 1038.23 | 1035.10 - 1039.95 | 2.3719 times | Fri 12 June 2026 | 1038.20 (0.12%) | 1037.01 | 1036.12 - 1040.00 | 0.3301 times | Fri 05 June 2026 | 1037.00 (0.14%) | 1035.50 | 1035.00 - 1037.00 | 2.4869 times | Fri 29 May 2026 | 1035.50 (0.22%) | 1035.00 | 1033.01 - 1043.70 | 0.8798 times | Fri 22 May 2026 | 1033.20 (-0.08%) | 1034.00 | 1033.11 - 1034.02 | 0.4248 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1040.78 and 1052.57
| Monthly Target 1 | 1031.99 |
| Monthly Target 2 | 1037.78 |
| Monthly Target 3 | 1043.7833333333 |
| Monthly Target 4 | 1049.57 |
| Monthly Target 5 | 1055.57 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1043.56 (0.59%) | 1038.00 | 1038.00 - 1049.79 | 0.7019 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.1309 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5498 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.2344 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.3252 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.586 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.7805 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.662 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.661 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3682 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9202 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 976.28 and 1086.28
| Yearly Target 1 | 953.85 |
| Yearly Target 2 | 998.71 |
| Yearly Target 3 | 1063.8533333333 |
| Yearly Target 4 | 1108.71 |
| Yearly Target 5 | 1173.85 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1043.56 (-5.13%) | 1100.00 | 1019.00 - 1129.00 | 1.1572 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.0783 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 0.7645 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1043.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 2 points
Upper Bollinger band is at 1048 and lower is at 1040, while middle bands are at 1042 and 1046
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.85 and 820 82HUDCO27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1043.48 |
| 12 day DMA | 1043.94 |
| 20 day DMA | 1043.09 |
| 35 day DMA | 1040.89 |
| 50 day DMA | 1038.87 |
| 100 day DMA | 1034.09 |
| 150 day DMA | 1056.64 |
| 200 day DMA | 1063.94 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.75 | 1043.84 | 1044.09 |
| 12 day EMA | 1043.58 | 1043.58 | 1043.62 |
| 20 day EMA | 1042.77 | 1042.69 | 1042.62 |
| 35 day EMA | 1041.12 | 1040.98 | 1040.84 |
| 50 day EMA | 1039.14 | 1038.96 | 1038.78 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.48 | 1044.42 | 1045.05 |
| 12 day SMA | 1043.94 | 1043.93 | 1043.95 |
| 20 day SMA | 1043.09 | 1042.78 | 1042.84 |
| 35 day SMA | 1040.89 | 1040.65 | 1040.44 |
| 50 day SMA | 1038.87 | 1038.66 | 1038.43 |
| 100 day SMA | 1034.09 | 1034.7 | 1035.27 |
| 150 day SMA | 1056.64 | 1056.96 | 1057.28 |
| 200 day SMA | 1063.94 | 1064.09 | 1064.27 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
