PVM Price Volume Measure charts Goi Loan 8.20% 2025 82GS2025_GS share NSE Stock Exchange

Stock 82GS2025_GS - Share Goi Loan 8.20% 2025 trades in NSE

Daily Support: 103.44
Daily Resistance: 104.72
5 Day Moving Average is 104.02
20 Day Moving Average is 102.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	0.03%	104.08	104.08	104.08	102.80	21.66%
Thu 18 Sep 2025	0.05%	104.00	104.05	104.05	104.00	-86.5%
Wed 17 Sep 2025	0.01%	104.00	104.00	104.00	104.00	-88.79%
Tue 16 Sep 2025	-0.01%	106.60	103.99	106.60	102.80	-33.5%
Mon 15 Sep 2025	0.06%	104.00	104.00	104.00	104.00	-40.63%
Fri 12 Sep 2025	0.04%	104.00	103.94	104.00	103.94	-73.76%
Thu 11 Sep 2025	0%	103.90	103.90	103.90	103.90	-98.85%
Wed 10 Sep 2025	1.37%	105.06	103.90	105.06	103.90	-97.58%
Fri 05 Sep 2025	1.93%	102.50	102.50	102.50	102.50	-99.87%
Thu 19 Jun 2025	0%	100.55	100.56	100.56	100.55	-98.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 8.20% 2025 82GS2025_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!