Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 82GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 82GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82GS2025_GS
- Forcast & Targets 82GS2025_GS
- 82GS2025_GS Experts view
- Tomorrow's Movement 82GS2025_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82GS2025_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 103.44 and 104.72
| Intraday Target 1 | 102.37 |
| Intraday Target 2 | 103.23 |
| Intraday Target 3 | 103.65333333333 |
| Intraday Target 4 | 104.51 |
| Intraday Target 5 | 104.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 104.08 (0.03%) | 104.08 | 102.80 - 104.08 | 4.0126 times | Thu 18 September 2025 | 104.05 (0.05%) | 104.00 | 104.00 - 104.05 | 0.4454 times | Wed 17 September 2025 | 104.00 (0.01%) | 104.00 | 104.00 - 104.00 | 0.3697 times | Tue 16 September 2025 | 103.99 (-0.01%) | 106.60 | 102.80 - 106.60 | 2.1933 times | Mon 15 September 2025 | 104.00 (0.06%) | 104.00 | 104.00 - 104.00 | 1.958 times | Fri 12 September 2025 | 103.94 (0.04%) | 104.00 | 103.94 - 104.00 | 0.8655 times | Thu 11 September 2025 | 103.90 (0%) | 103.90 | 103.90 - 103.90 | 0.0378 times | Wed 10 September 2025 | 103.90 (1.37%) | 105.06 | 103.90 - 105.06 | 0.0798 times | Fri 05 September 2025 | 102.50 (1.93%) | 102.50 | 102.50 - 102.50 | 0.0042 times | Thu 19 June 2025 | 100.56 (0%) | 100.55 | 100.55 - 100.56 | 0.0336 times | Thu 08 May 2025 | 100.56 (0.01%) | 100.55 | 100.55 - 100.56 | 0.0084 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 82GS2025_GS are 103.44 and 107.24
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 104.49333333333 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 104.08 (0.13%) | 104.00 | 102.80 - 106.60 | 4.5487 times | Fri 12 September 2025 | 103.94 (1.4%) | 105.06 | 103.90 - 105.06 | 0.4981 times | Fri 05 September 2025 | 102.50 (1.93%) | 100.55 | 100.55 - 102.50 | 0.0192 times | Thu 08 May 2025 | 100.56 (-1.02%) | 100.55 | 100.55 - 100.56 | 0.0085 times | Fri 25 April 2025 | 101.60 (-0.99%) | 105.19 | 100.55 - 105.19 | 0.9281 times | Fri 04 April 2025 | 102.62 (1.86%) | 100.70 | 100.11 - 102.62 | 0.0213 times | Fri 21 March 2025 | 100.75 (-3.53%) | 104.10 | 100.10 - 104.80 | 1.8157 times | Mon 10 March 2025 | 104.44 (1.1%) | 108.04 | 104.44 - 108.04 | 0.0064 times | Mon 03 March 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 2.1286 times | Wed 19 February 2025 | 103.30 (2.53%) | 103.16 | 103.16 - 103.30 | 0.0255 times | Thu 09 January 2025 | 100.75 (-4.38%) | 102.90 | 100.65 - 102.90 | 6.5773 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 82GS2025_GS are 103.29 and 107.39
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 104.39333333333 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 104.08 (3.5%) | 102.50 | 102.50 - 106.60 | 2.6961 times | Thu 19 June 2025 | 100.56 (0%) | 100.55 | 100.55 - 100.56 | 0.0091 times | Thu 08 May 2025 | 100.56 (0.01%) | 100.55 | 100.55 - 100.56 | 0.0023 times | Tue 29 April 2025 | 100.55 (-0.2%) | 100.70 | 100.11 - 105.19 | 0.5092 times | Fri 21 March 2025 | 100.75 (-2.47%) | 103.30 | 100.10 - 108.04 | 2.1096 times | Wed 19 February 2025 | 103.30 (2.53%) | 103.16 | 103.16 - 103.30 | 0.0136 times | Thu 09 January 2025 | 100.75 (-2.04%) | 100.65 | 100.65 - 100.75 | 0.0023 times | Wed 11 December 2024 | 102.85 (1.53%) | 102.80 | 102.80 - 105.37 | 3.5122 times | Fri 29 November 2024 | 101.30 (-2.64%) | 101.30 | 98.84 - 101.30 | 1.1434 times | Wed 04 September 2024 | 104.05 (2.21%) | 104.00 | 104.00 - 104.05 | 0.0023 times | Mon 26 August 2024 | 101.80 (-1.79%) | 101.80 | 101.80 - 103.66 | 0.0068 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 82GS2025_GS are 102.09 and 110.03
| Yearly Target 1 | 96.13 |
| Yearly Target 2 | 100.11 |
| Yearly Target 3 | 104.07333333333 |
| Yearly Target 4 | 108.05 |
| Yearly Target 5 | 112.01 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 104.08 (1.2%) | 100.65 | 100.10 - 108.04 | 0.2575 times | Wed 11 December 2024 | 102.85 (2.32%) | 103.15 | 98.58 - 106.60 | 0.9237 times | Fri 22 December 2023 | 100.52 (-4.22%) | 105.00 | 98.09 - 106.25 | 1.9401 times | Tue 27 December 2022 | 104.95 (0%) | 106.77 | 98.40 - 106.77 | 0.8786 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 82GS2025_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 82GS2025_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 82GS2025_GS appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 82GS2025_GS is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 85 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (82GS2025_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and GoiLoan 82GS2025_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 82GS2025_GS stock. Volume based technical analysis of GoiLoan 82GS2025_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 82GS2025_GS
DMA (daily moving average) of Goi Loan 82GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 103 |
| 20 day DMA | 102.73 |
| 35 day DMA | 102.77 |
| 50 day DMA | 102.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 82GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.93 | 103.86 | 103.76 |
| 12 day EMA | 103.44 | 103.32 | 103.19 |
| 20 day EMA | 103.15 | 103.05 | 102.95 |
| 35 day EMA | 103.05 | 102.99 | 102.93 |
| 50 day EMA | 103.14 | 103.1 | 103.06 |
SMA (simple moving average) of Goi Loan 82GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 104 | 103.97 |
| 12 day SMA | 103 | 102.8 | 102.59 |
| 20 day SMA | 102.73 | 102.75 | 102.72 |
| 35 day SMA | 102.77 | 102.84 | 102.84 |
| 50 day SMA | 102.74 | 102.78 | 102.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 82GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
