PVM Price Volume Measure charts Tax Free 7.29% Sr. Ib 729NHAI26_NC share NSE Stock Exchange

Stock 729NHAI26_NC - Share Tax Free 7.29% Sr. Ib trades in NSE

Daily Support: 1019.01
Daily Resistance: 1023
5 Day Moving Average is 1014.71
20 Day Moving Average is 1014.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.1%	1024.99	1021.00	1024.99	1021.00	15.14%
Mon 08 Dec 2025	0.49%	1020.00	1020.00	1020.00	1013.00	206.5%
Thu 04 Dec 2025	0.62%	983.55	1015.00	1015.00	983.55	-98.78%
Wed 03 Dec 2025	0%	1008.77	1008.77	1008.77	1008.77	-96.35%
Tue 02 Dec 2025	-0.51%	1013.90	1008.77	1013.90	1008.11	120.96%
Tue 25 Nov 2025	-0.39%	1005.01	1013.90	1013.90	1005.00	137.58%
Mon 24 Nov 2025	0.68%	1017.90	1017.90	1017.90	1017.90	-97.97%
Thu 20 Nov 2025	-0.02%	1011.05	1011.05	1011.05	1011.05	43.52%
Wed 19 Nov 2025	0.07%	1012.00	1011.21	1012.00	1010.75	-45.27%
Tue 18 Nov 2025	0.73%	1010.51	1010.50	1010.51	1010.50	-30.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tax Free 7.29% Sr. Ib 729NHAI26_NC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!