Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 729NHAI26_NC Historical charts - Tax Free 7.29% Sr. Ib
Historical charts for Stock 729NHAI26_NC - Share Tax Free 7.29% Sr. Ib trades in NSE
Recent prices of 729NHAI26_NC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 1017.30 | 1017.30 to 1025.00 | -9.61% | 0.54 times |
| 11 Wed Feb 2026 | 1125.50 | 1050.00 to 1125.50 | 7.19% | 0.92 times |
| 05 Thu Feb 2026 | 1050.00 | 1050.00 to 1050.00 | 0% | 0.02 times |
| 04 Wed Feb 2026 | 1050.00 | 1050.00 to 1050.00 | 2.44% | 0.12 times |
| 01 Sun Feb 2026 | 1025.00 | 1025.00 to 1025.00 | -0.17% | 1.61 times |
| 30 Fri Jan 2026 | 1026.70 | 1026.70 to 1026.70 | -1.28% | 0.11 times |
| 29 Thu Jan 2026 | 1039.99 | 1039.99 to 1039.99 | -0% | 0.01 times |
| 27 Tue Jan 2026 | 1040.00 | 1040.00 to 1040.00 | 1.75% | 0.12 times |
| 22 Thu Jan 2026 | 1022.10 | 1022.10 to 1022.10 | -2.7% | 0.17 times |
| 21 Wed Jan 2026 | 1050.48 | 1034.00 to 1051.00 | 3.49% | 0.62 times |
| 20 Tue Jan 2026 | 1015.10 | 1015.10 to 1030.00 | -0.48% | 6.28 times |
| 19 Mon Jan 2026 | 1020.00 | 1020.00 to 1035.00 | -0.92% | 5.16 times |
Technical analysis forecast for 729NHAI26_NC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 729NHAI26_NC 729NHAI26_NC at this time. Stock is falling and might fall more.
It appears as if 729NHAI26_NC 729NHAI26_NC gave a large move recently.
Stock of 729NHAI26_NC (729NHAI26_NC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 729NHAI26_NC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1014.9 as stoploss in an intra day buy trade for a target of 1038.23. However, stock will show a bearish move below 1014.9.
Tomorrow's movement Prediction of 729NHAI26_NC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 729NHAI26_NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1087.75
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 729NHAI26_NC Historical charts - Share Tax Free 7.29% Sr. Ib
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
