ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 729NHAI26_NC Historical charts - Tax Free 7.29% Sr. Ib

Historical charts for Stock 729NHAI26_NC - Share Tax Free 7.29% Sr. Ib trades in NSE

Moving Averages for

  • 5Day Average: 1017.09
  • 12Day Average: 1013.5
  • 20Day Average: 1014.42
  • 50Day Average: 1023.14
  • 100Day Average: 1038.41
  • 150Day Average: 1035.31

729NHAI26_NC Indicators & signals

Indicator MACD (12,26,9)

1015.77, 1016.4, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

27.54, 27.6, 48.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 729NHAI26_NC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1020.69 1020.55 to 1025.00 -0.03% 5.27 times
09 Tue Dec 2025 1021.00 1021.00 to 1024.99 0.1% 1 times
08 Mon Dec 2025 1020.00 1013.00 to 1020.00 0.49% 2.65 times
04 Thu Dec 2025 1015.00 983.55 to 1015.00 0.62% 0.01 times
03 Wed Dec 2025 1008.77 1008.77 to 1008.77 0% 0.03 times
02 Tue Dec 2025 1008.77 1008.11 to 1013.90 -0.51% 1.91 times
25 Tue Nov 2025 1013.90 1005.00 to 1013.90 -0.39% 2.06 times
24 Mon Nov 2025 1017.90 1017.90 to 1017.90 0.68% 0.02 times
20 Thu Nov 2025 1011.05 1011.05 to 1011.05 -0.02% 1.24 times
19 Wed Nov 2025 1011.21 1010.75 to 1012.00 0.07% 0.47 times
18 Tue Nov 2025 1010.50 1010.50 to 1010.51 0.73% 0.6 times
17 Mon Nov 2025 1003.20 1003.20 to 1003.20 -1.26% 0.31 times

Technical analysis forecast of 729NHAI26_NC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 729NHAI26_NC 729NHAI26_NC at this time. Stock is rising and might rise more.

It appears as if 729NHAI26_NC 729NHAI26_NC gave a large move recently.

Stock of 729NHAI26_NC (729NHAI26_NC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 729NHAI26_NC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 729NHAI26_NC stays above 1020.3, but if it comes below 1020.3, then a intra day sell could be more profitable.
If you take a sell trade below 1020.3, then use 1020.3 as stoploss and 1015.52 as target. However if you take a buy trade in 729NHAI26_NC, then use 1020.3 as stoploss and 1026 as target.

Tomorrow's movement Prediction of 729NHAI26_NC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 729NHAI26_NC Historical charts - Share Tax Free 7.29% Sr. Ib

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 729NHAI26_NC Historical charts - Share Tax Free 7.29% Sr. Ib

 

Back to top