PVM Price Volume Measure charts Tax Free 7.29% Sr. 107a 729IRFC26_NN share NSE Stock Exchange

Stock 729IRFC26_NN - Share Tax Free 7.29% Sr. 107a trades in NSE

Daily Support: 1022
Daily Resistance: 1022
5 Day Moving Average is 1021.22
20 Day Moving Average is 1021.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.69%	1022.00	1022.00	1022.00	1022.00	11.23%
Wed 11 Feb 2026	-0.95%	1024.75	1015.00	1024.75	1015.00	144.25%
Tue 10 Feb 2026	0.07%	1024.75	1024.75	1024.75	1024.75	-99.56%
Mon 09 Feb 2026	0.36%	1023.00	1024.00	1024.00	1023.00	-42.61%
Fri 06 Feb 2026	-0.31%	1023.49	1020.33	1023.49	1020.33	5.44%
Thu 05 Feb 2026	0.12%	1023.49	1023.49	1023.49	1023.49	-91.1%
Wed 04 Feb 2026	-0.02%	1023.94	1022.29	1023.94	1022.11	9%
Tue 03 Feb 2026	0.15%	1021.00	1022.50	1022.50	1021.00	119.34%
Mon 02 Feb 2026	0.1%	1022.00	1021.00	1022.00	1021.00	175.4%
Sun 01 Feb 2026	-0.34%	1020.12	1020.00	1020.12	1020.00	-11.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tax Free 7.29% Sr. 107a 729IRFC26_NN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!