ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 729IRFC26_NN Historical charts - Tax Free 7.29% Sr. 107a

Historical charts for Stock 729IRFC26_NN - Share Tax Free 7.29% Sr. 107a trades in NSE

Moving Averages for

  • 5Day Average: 1021.99
  • 12Day Average: 1021.92
  • 20Day Average: 1021.93
  • 50Day Average: 1022.17
  • 100Day Average: 1037.02
  • 150Day Average: 1038.14

729IRFC26_NN Indicators & signals

Indicator MACD (12,26,9)

1021.96, 1022.36, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 25.24, 41.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 729IRFC26_NN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1024.20 1024.20 to 1024.21 0.22% 1.09 times
13 Fri Feb 2026 1022.00 1022.00 to 1022.00 0.69% 0.91 times
11 Wed Feb 2026 1015.00 1015.00 to 1024.75 -0.95% 2 times
10 Tue Feb 2026 1024.75 1024.75 to 1024.75 0.07% 0 times
09 Mon Feb 2026 1024.00 1023.00 to 1024.00 0.36% 0.47 times
06 Fri Feb 2026 1020.33 1020.33 to 1023.49 -0.31% 0.86 times
05 Thu Feb 2026 1023.49 1023.49 to 1023.49 0.12% 0.07 times
04 Wed Feb 2026 1022.29 1022.11 to 1023.94 -0.02% 0.89 times
03 Tue Feb 2026 1022.50 1021.00 to 1022.50 0.15% 1.8 times
02 Mon Feb 2026 1021.00 1021.00 to 1022.00 0.1% 2.26 times
01 Sun Feb 2026 1020.00 1020.00 to 1020.12 -0.34% 0.73 times
30 Fri Jan 2026 1023.50 1015.10 to 1024.00 -0.1% 0.4 times

Technical analysis forecast of 729IRFC26_NN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 729IRFC26_NN 729IRFC26_NN at this time. Stock is rising and might rise more.

It appears as if 729IRFC26_NN 729IRFC26_NN gave a large move recently.

Stock of 729IRFC26_NN (729IRFC26_NN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 729IRFC26_NN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1024.4 as stoploss in an intra day sell trade for a target of 1022.09. However, stock will show a bullish move above 1024.4.

Tomorrow's movement Prediction of 729IRFC26_NN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023.38

Tomorrow's movement Prediction of 729IRFC26_NN is strongly bullish. It has broken a strong resistance of 1005 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 729IRFC26_NN Historical charts - Share Tax Free 7.29% Sr. 107a

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 729IRFC26_NN Historical charts - Share Tax Free 7.29% Sr. 107a

 

Back to top