PVM Price Volume Measure charts Goi Loan 7.26% 2033 726GS2033_GS share NSE Stock Exchange

Stock 726GS2033_GS - Share Goi Loan 7.26% 2033 trades in NSE

Daily Support: 106.2
Daily Resistance: 106.2
5 Day Moving Average is 105.78
20 Day Moving Average is 105.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	1.12%	106.20	106.20	106.20	106.20	-98.79%
Thu 11 Dec 2025	-1.11%	105.02	105.02	105.02	105.02	-87.85%
Mon 08 Dec 2025	0.19%	106.20	106.20	106.20	106.20	-99.99%
Thu 04 Dec 2025	0.47%	106.00	106.00	106.00	106.00	-99.98%
Tue 02 Dec 2025	-0.09%	105.40	105.50	105.50	105.35	45.75%
Mon 01 Dec 2025	0.19%	105.10	105.60	106.35	105.10	-87.83%
Fri 28 Nov 2025	-0.19%	105.40	105.40	105.40	105.40	-90.28%
Thu 27 Nov 2025	0%	105.60	105.60	105.60	105.60	-93.93%
Wed 26 Nov 2025	0.01%	105.60	105.60	105.60	105.60	-98.18%
Tue 25 Nov 2025	-0.39%	105.50	105.59	105.59	105.50	-85.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.26% 2033 726GS2033_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!