ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 100.26 and 101.36

Intraday Target 1100.07
Intraday Target 2100.45
Intraday Target 3101.17333333333
Intraday Target 4101.55
Intraday Target 5102.27

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 100.82 (-0.38%) 101.90 100.80 - 101.90 0.1716 times
Tue 29 September 2026 101.20 (0.1%) 101.20 101.20 - 101.20 0.1371 times
Mon 28 September 2026 101.10 (-0.87%) 101.25 101.10 - 102.00 0.6171 times
Thu 24 September 2026 101.99 (-0.01%) 102.50 101.48 - 102.50 0.2202 times
Wed 23 September 2026 102.00 (-0.39%) 101.51 101.50 - 102.50 7.7587 times
Mon 21 September 2026 102.40 (0.39%) 101.50 100.99 - 102.40 0.3281 times
Fri 18 September 2026 102.00 (-0.49%) 101.48 101.48 - 102.00 0.0719 times
Thu 17 September 2026 102.50 (0.79%) 102.50 102.50 - 102.50 0.0343 times
Wed 16 September 2026 101.70 (0%) 101.70 101.70 - 101.70 0.0027 times
Tue 15 September 2026 101.70 (-1.45%) 101.71 101.70 - 101.71 0.6583 times
Fri 11 September 2026 103.20 (0%) 103.20 103.20 - 103.20 0.0069 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 100.21 and 101.41

Weekly Target 1100.01
Weekly Target 2100.41
Weekly Target 3101.20666666667
Weekly Target 4101.61
Weekly Target 5102.41

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 100.82 (-1.15%) 101.25 100.80 - 102.00 0.2685 times
Thu 24 September 2026 101.99 (-0.01%) 101.50 100.99 - 102.50 2.4092 times
Fri 18 September 2026 102.00 (-1.16%) 101.71 101.48 - 102.50 0.2225 times
Fri 11 September 2026 103.20 (-0.05%) 102.00 102.00 - 103.35 0.6169 times
Fri 04 September 2026 103.25 (-0.24%) 103.50 101.70 - 104.00 0.4962 times
Mon 24 August 2026 103.50 (0%) 103.50 103.50 - 103.50 0.0199 times
Wed 19 August 2026 103.50 (0.93%) 103.50 103.50 - 103.50 0.01 times
Thu 13 August 2026 102.55 (-0.43%) 102.90 102.25 - 103.70 2.2336 times
Fri 07 August 2026 102.99 (-2.84%) 105.11 102.20 - 105.90 3.688 times
Thu 30 July 2026 106.00 (0.23%) 105.50 104.71 - 106.00 0.0353 times
Fri 24 July 2026 105.76 (-0.51%) 106.30 105.75 - 106.38 0.7268 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 100.26 and 101.36

Monthly Target 1100.07
Monthly Target 2100.45
Monthly Target 3101.17333333333
Monthly Target 4101.55
Monthly Target 5102.27

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 100.82 (-0.38%) 101.90 100.80 - 101.90 0.0131 times
Tue 29 September 2026 101.20 (-2.69%) 102.00 100.99 - 103.35 1.0444 times
Mon 31 August 2026 104.00 (-1.89%) 105.11 102.20 - 105.90 1.5749 times
Thu 30 July 2026 106.00 (1.44%) 104.90 104.71 - 106.38 0.4426 times
Thu 25 June 2026 104.50 (0.48%) 102.45 102.45 - 105.70 1.338 times
Fri 29 May 2026 104.00 (0.78%) 102.40 102.01 - 104.00 0.0761 times
Mon 27 April 2026 103.20 (0.68%) 102.50 99.53 - 104.00 0.3466 times
Mon 30 March 2026 102.50 (-1.63%) 104.05 102.11 - 104.20 3.3949 times
Fri 27 February 2026 104.20 (-1.9%) 105.15 102.00 - 105.15 1.5591 times
Fri 30 January 2026 106.22 (0.21%) 106.00 105.40 - 111.93 0.2103 times
Wed 31 December 2025 106.00 (0.57%) 105.10 105.00 - 106.35 0.227 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 726GS2033_GS are 93.98 and 106.38

Yearly Target 191.69
Yearly Target 296.26
Yearly Target 3104.09333333333
Yearly Target 4108.66
Yearly Target 5116.49

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 100.82 (-4.89%) 106.00 99.53 - 111.93 0.8147 times
Wed 31 December 2025 106.00 (1.53%) 105.87 101.59 - 109.45 0.8534 times
Tue 24 December 2024 104.40 (0.93%) 102.81 100.16 - 106.69 1.4627 times
Fri 29 December 2023 103.44 (0%) 101.00 98.25 - 105.00 0.8692 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.49

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.91 and GoiLoan 726GS2033_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 726GS2033_GS

DMA (daily moving average) of Goi Loan 726GS2033_GS

DMA period DMA value
5 day DMA 101.42
12 day DMA 101.98
20 day DMA 102.51
35 day DMA 103.67
50 day DMA 103.78
100 day DMA 103.83
150 day DMA 104.3
200 day DMA 104.88

EMA (exponential moving average) of Goi Loan 726GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.33101.59101.79
12 day EMA101.92102.12102.29
20 day EMA102.41102.58102.73
35 day EMA102.96103.09103.2
50 day EMA103.5103.61103.71

SMA (simple moving average) of Goi Loan 726GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.42101.74101.9
12 day SMA101.98102.2102.37
20 day SMA102.51102.62102.7
35 day SMA103.67103.8103.94
50 day SMA103.78103.83103.87
100 day SMA103.83103.92103.97
150 day SMA104.3104.32104.33
200 day SMA104.88104.9104.93

Videos related to: GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top