GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 726GS2033_GS
- Forcast & Targets 726GS2033_GS
- 726GS2033_GS Experts view
- Tomorrow's Movement 726GS2033_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 726GS2033_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 103.21 and 104.7
| Intraday Target 1 | 101.96 |
| Intraday Target 2 | 102.96 |
| Intraday Target 3 | 103.45333333333 |
| Intraday Target 4 | 104.45 |
| Intraday Target 5 | 104.94 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.95 (1.45%) | 102.46 | 102.46 - 103.95 | 0.0344 times | Tue 24 March 2026 | 102.46 (0.01%) | 104.17 | 102.46 - 104.18 | 0.0488 times | Mon 23 March 2026 | 102.45 (0.03%) | 102.40 | 102.40 - 103.85 | 0.5262 times | Fri 20 March 2026 | 102.42 (-0.96%) | 103.41 | 102.11 - 103.41 | 0.0326 times | Mon 16 March 2026 | 103.41 (-0.04%) | 103.41 | 103.41 - 103.41 | 0.1311 times | Fri 13 March 2026 | 103.45 (-0.57%) | 103.80 | 103.40 - 104.10 | 8.2374 times | Wed 11 March 2026 | 104.04 (0.05%) | 104.04 | 104.04 - 104.04 | 0.0496 times | Tue 10 March 2026 | 103.99 (0.19%) | 103.80 | 103.80 - 104.00 | 0.1376 times | Mon 09 March 2026 | 103.79 (-0.29%) | 103.60 | 103.60 - 103.79 | 0.0347 times | Fri 06 March 2026 | 104.09 (0.09%) | 103.99 | 103.99 - 104.10 | 0.7675 times | Thu 05 March 2026 | 104.00 (0.68%) | 104.00 | 104.00 - 104.00 | 0.2791 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.18 and 104.96
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 103.51 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.95 (1.49%) | 102.40 | 102.40 - 104.18 | 0.3907 times | Fri 20 March 2026 | 102.42 (-1%) | 103.41 | 102.11 - 103.41 | 0.105 times | Fri 13 March 2026 | 103.45 (-0.61%) | 103.60 | 103.40 - 104.10 | 5.4234 times | Fri 06 March 2026 | 104.09 (-0.11%) | 104.05 | 103.30 - 104.20 | 0.8514 times | Fri 27 February 2026 | 104.20 (0.4%) | 102.90 | 102.90 - 104.20 | 0.7069 times | Fri 20 February 2026 | 103.79 (0.29%) | 103.00 | 102.99 - 103.90 | 2.1641 times | Fri 13 February 2026 | 103.49 (-0.01%) | 102.00 | 102.00 - 103.49 | 0.2248 times | Thu 05 February 2026 | 103.50 (-2.56%) | 105.15 | 103.50 - 105.15 | 0.0233 times | Fri 30 January 2026 | 106.22 (0.58%) | 106.60 | 105.40 - 110.00 | 0.1084 times | Fri 23 January 2026 | 105.61 (0.09%) | 106.50 | 105.61 - 106.50 | 0.0021 times | Fri 16 January 2026 | 105.51 (-3.2%) | 105.51 | 105.51 - 105.51 | 0.0221 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.99 and 104.08
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 102.64 |
| Monthly Target 3 | 103.42 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.95 (-0.24%) | 104.05 | 102.11 - 104.20 | 3.3076 times | Fri 27 February 2026 | 104.20 (-1.9%) | 105.15 | 102.00 - 105.15 | 1.5238 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2055 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.2219 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.2921 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.0837 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 0.7496 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.2177 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.1299 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.2683 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 1.438 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 726GS2033_GS are 98.01 and 107.94
| Yearly Target 1 | 96.03 |
| Yearly Target 2 | 99.99 |
| Yearly Target 3 | 105.96 |
| Yearly Target 4 | 109.92 |
| Yearly Target 5 | 115.89 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.95 (-1.93%) | 106.00 | 102.00 - 111.93 | 0.4659 times | Wed 31 December 2025 | 106.00 (1.53%) | 105.87 | 101.59 - 109.45 | 0.9468 times | Tue 24 December 2024 | 104.40 (0.93%) | 102.81 | 100.16 - 106.69 | 1.6229 times | Fri 29 December 2023 | 103.44 (0%) | 101.00 | 98.25 - 105.00 | 0.9644 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.92
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.45 and GoiLoan 726GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 103.45 |
| 20 day DMA | 103.57 |
| 35 day DMA | 104.04 |
| 50 day DMA | 104.69 |
| 100 day DMA | 104.71 |
| 150 day DMA | 105.47 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 102.81 | 102.98 |
| 12 day EMA | 103.35 | 103.24 | 103.38 |
| 20 day EMA | 103.58 | 103.54 | 103.65 |
| 35 day EMA | 104.13 | 104.14 | 104.24 |
| 50 day EMA | 104.61 | 104.64 | 104.73 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 102.84 | 103.15 |
| 12 day SMA | 103.45 | 103.41 | 103.55 |
| 20 day SMA | 103.57 | 103.57 | 103.63 |
| 35 day SMA | 104.04 | 104.08 | 104.27 |
| 50 day SMA | 104.69 | 104.72 | 104.79 |
| 100 day SMA | 104.71 | 104.72 | 104.77 |
| 150 day SMA | 105.47 | 105.48 | 105.49 |
| 200 day SMA | 105.16 | 105.16 | 105.17 |


