GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 726GS2033_GS
- Forcast & Targets 726GS2033_GS
- 726GS2033_GS Experts view
- Tomorrow's Movement 726GS2033_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 726GS2033_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 100.26 and 101.36
| Intraday Target 1 | 100.07 |
| Intraday Target 2 | 100.45 |
| Intraday Target 3 | 101.17333333333 |
| Intraday Target 4 | 101.55 |
| Intraday Target 5 | 102.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.82 (-0.38%) | 101.90 | 100.80 - 101.90 | 0.1716 times | Tue 29 September 2026 | 101.20 (0.1%) | 101.20 | 101.20 - 101.20 | 0.1371 times | Mon 28 September 2026 | 101.10 (-0.87%) | 101.25 | 101.10 - 102.00 | 0.6171 times | Thu 24 September 2026 | 101.99 (-0.01%) | 102.50 | 101.48 - 102.50 | 0.2202 times | Wed 23 September 2026 | 102.00 (-0.39%) | 101.51 | 101.50 - 102.50 | 7.7587 times | Mon 21 September 2026 | 102.40 (0.39%) | 101.50 | 100.99 - 102.40 | 0.3281 times | Fri 18 September 2026 | 102.00 (-0.49%) | 101.48 | 101.48 - 102.00 | 0.0719 times | Thu 17 September 2026 | 102.50 (0.79%) | 102.50 | 102.50 - 102.50 | 0.0343 times | Wed 16 September 2026 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.0027 times | Tue 15 September 2026 | 101.70 (-1.45%) | 101.71 | 101.70 - 101.71 | 0.6583 times | Fri 11 September 2026 | 103.20 (0%) | 103.20 | 103.20 - 103.20 | 0.0069 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 100.21 and 101.41
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 100.41 |
| Weekly Target 3 | 101.20666666667 |
| Weekly Target 4 | 101.61 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.82 (-1.15%) | 101.25 | 100.80 - 102.00 | 0.2685 times | Thu 24 September 2026 | 101.99 (-0.01%) | 101.50 | 100.99 - 102.50 | 2.4092 times | Fri 18 September 2026 | 102.00 (-1.16%) | 101.71 | 101.48 - 102.50 | 0.2225 times | Fri 11 September 2026 | 103.20 (-0.05%) | 102.00 | 102.00 - 103.35 | 0.6169 times | Fri 04 September 2026 | 103.25 (-0.24%) | 103.50 | 101.70 - 104.00 | 0.4962 times | Mon 24 August 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0199 times | Wed 19 August 2026 | 103.50 (0.93%) | 103.50 | 103.50 - 103.50 | 0.01 times | Thu 13 August 2026 | 102.55 (-0.43%) | 102.90 | 102.25 - 103.70 | 2.2336 times | Fri 07 August 2026 | 102.99 (-2.84%) | 105.11 | 102.20 - 105.90 | 3.688 times | Thu 30 July 2026 | 106.00 (0.23%) | 105.50 | 104.71 - 106.00 | 0.0353 times | Fri 24 July 2026 | 105.76 (-0.51%) | 106.30 | 105.75 - 106.38 | 0.7268 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 100.26 and 101.36
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 101.17333333333 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.82 (-0.38%) | 101.90 | 100.80 - 101.90 | 0.0131 times | Tue 29 September 2026 | 101.20 (-2.69%) | 102.00 | 100.99 - 103.35 | 1.0444 times | Mon 31 August 2026 | 104.00 (-1.89%) | 105.11 | 102.20 - 105.90 | 1.5749 times | Thu 30 July 2026 | 106.00 (1.44%) | 104.90 | 104.71 - 106.38 | 0.4426 times | Thu 25 June 2026 | 104.50 (0.48%) | 102.45 | 102.45 - 105.70 | 1.338 times | Fri 29 May 2026 | 104.00 (0.78%) | 102.40 | 102.01 - 104.00 | 0.0761 times | Mon 27 April 2026 | 103.20 (0.68%) | 102.50 | 99.53 - 104.00 | 0.3466 times | Mon 30 March 2026 | 102.50 (-1.63%) | 104.05 | 102.11 - 104.20 | 3.3949 times | Fri 27 February 2026 | 104.20 (-1.9%) | 105.15 | 102.00 - 105.15 | 1.5591 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2103 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.227 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 726GS2033_GS are 93.98 and 106.38
| Yearly Target 1 | 91.69 |
| Yearly Target 2 | 96.26 |
| Yearly Target 3 | 104.09333333333 |
| Yearly Target 4 | 108.66 |
| Yearly Target 5 | 116.49 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.82 (-4.89%) | 106.00 | 99.53 - 111.93 | 0.8147 times | Wed 31 December 2025 | 106.00 (1.53%) | 105.87 | 101.59 - 109.45 | 0.8534 times | Tue 24 December 2024 | 104.40 (0.93%) | 102.81 | 100.16 - 106.69 | 1.4627 times | Fri 29 December 2023 | 103.44 (0%) | 101.00 | 98.25 - 105.00 | 0.8692 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.49
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and GoiLoan 726GS2033_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 101.98 |
| 20 day DMA | 102.51 |
| 35 day DMA | 103.67 |
| 50 day DMA | 103.78 |
| 100 day DMA | 103.83 |
| 150 day DMA | 104.3 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 101.59 | 101.79 |
| 12 day EMA | 101.92 | 102.12 | 102.29 |
| 20 day EMA | 102.41 | 102.58 | 102.73 |
| 35 day EMA | 102.96 | 103.09 | 103.2 |
| 50 day EMA | 103.5 | 103.61 | 103.71 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.74 | 101.9 |
| 12 day SMA | 101.98 | 102.2 | 102.37 |
| 20 day SMA | 102.51 | 102.62 | 102.7 |
| 35 day SMA | 103.67 | 103.8 | 103.94 |
| 50 day SMA | 103.78 | 103.83 | 103.87 |
| 100 day SMA | 103.83 | 103.92 | 103.97 |
| 150 day SMA | 104.3 | 104.32 | 104.33 |
| 200 day SMA | 104.88 | 104.9 | 104.93 |


