PVM Price Volume Measure charts Goi Loan 7.26% 2029 726GS2029_GS share NSE Stock Exchange

Stock 726GS2029_GS - Share Goi Loan 7.26% 2029 trades in NSE

Daily Support: 105.9
Daily Resistance: 105.9
5 Day Moving Average is 103.86
20 Day Moving Average is 104.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.34%	105.90	105.90	105.90	105.90	-96.04%
Wed 03 Dec 2025	0.48%	104.50	104.50	104.50	104.50	-60.35%
Wed 19 Nov 2025	2.82%	103.50	104.00	104.00	103.50	95.06%
Mon 10 Nov 2025	-2.51%	101.15	101.15	101.15	101.15	-99.6%
Mon 21 Jul 2025	0.96%	103.75	103.75	103.75	103.75	256.82%
Fri 18 Jul 2025	-1%	102.76	102.76	102.76	102.76	-99.6%
Wed 16 Jul 2025	1.01%	102.76	103.80	103.80	102.50	1485.87%
Mon 14 Jul 2025	-3.28%	102.76	102.76	102.76	102.76	-74.23%
Thu 10 Jul 2025	0%	106.25	106.25	106.25	106.25	-99.6%
Mon 07 Jul 2025	3.4%	106.25	106.25	106.25	106.25	-99.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.26% 2029 726GS2029_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!