GoiLoan 726GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 726GS2029_GS
- Forcast & Targets 726GS2029_GS
- 726GS2029_GS Experts view
- Tomorrow's Movement 726GS2029_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 726GS2029_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 100.8 and 100.8
Intraday Target 1 | 100.8 |
Intraday Target 2 | 100.8 |
Intraday Target 3 | 100.8 |
Intraday Target 4 | 100.8 |
Intraday Target 5 | 100.8 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 100.80 (-0.35%) | 100.80 | 100.80 - 100.80 | 0.1541 times |
Fri 14 February 2025 | 101.15 (0.14%) | 101.01 | 101.01 - 101.15 | 1.2845 times |
Mon 27 January 2025 | 101.01 (2.37%) | 100.75 | 100.75 - 101.01 | 1.3487 times |
Mon 21 October 2024 | 98.67 (-2.5%) | 98.67 | 98.67 - 98.67 | 0.0064 times |
Wed 28 August 2024 | 101.20 (-0.77%) | 101.20 | 101.20 - 101.20 | 0.0064 times |
Tue 27 August 2024 | 101.99 (0.78%) | 101.50 | 101.50 - 101.99 | 1.6057 times |
Mon 26 August 2024 | 101.20 (0.6%) | 101.20 | 101.20 - 101.20 | 0.0321 times |
Wed 31 July 2024 | 100.60 (-0.3%) | 101.00 | 100.60 - 101.00 | 0.0642 times |
Fri 26 July 2024 | 100.90 (-3.83%) | 102.00 | 100.00 - 102.00 | 3.7508 times |
Wed 10 July 2024 | 104.92 (0.21%) | 104.92 | 104.92 - 104.92 | 1.7469 times |
Fri 28 June 2024 | 104.70 (2.54%) | 104.70 | 104.70 - 104.70 | 0.1285 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2029_GS are 100.8 and 100.8
Weekly Target 1 | 100.8 |
Weekly Target 2 | 100.8 |
Weekly Target 3 | 100.8 |
Weekly Target 4 | 100.8 |
Weekly Target 5 | 100.8 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 100.80 (-0.35%) | 100.80 | 100.80 - 100.80 | 0.1236 times |
Fri 14 February 2025 | 101.15 (2.51%) | 100.75 | 100.75 - 101.15 | 2.1123 times |
Mon 21 October 2024 | 98.67 (-2.5%) | 98.67 | 98.67 - 98.67 | 0.0052 times |
Wed 28 August 2024 | 101.20 (0.6%) | 101.20 | 101.20 - 101.99 | 1.3189 times |
Wed 31 July 2024 | 100.60 (-0.3%) | 101.00 | 100.60 - 101.00 | 0.0515 times |
Fri 26 July 2024 | 100.90 (-3.63%) | 104.92 | 100.00 - 104.92 | 4.4101 times |
Fri 28 June 2024 | 104.70 (2.73%) | 102.11 | 102.11 - 104.70 | 0.1082 times |
Fri 07 June 2024 | 101.92 (-1.66%) | 101.92 | 101.92 - 102.00 | 0.5564 times |
Tue 14 May 2024 | 103.64 (2.5%) | 102.65 | 101.12 - 103.64 | 0.881 times |
Fri 10 May 2024 | 101.11 (-2.36%) | 101.51 | 101.11 - 101.51 | 0.4328 times |
Tue 30 April 2024 | 103.55 (0.08%) | 103.55 | 103.55 - 103.55 | 0.0155 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2029_GS are 100.63 and 100.98
Monthly Target 1 | 100.57 |
Monthly Target 2 | 100.68 |
Monthly Target 3 | 100.91666666667 |
Monthly Target 4 | 101.03 |
Monthly Target 5 | 101.27 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 100.80 (-0.21%) | 101.01 | 100.80 - 101.15 | 0.7129 times |
Mon 27 January 2025 | 101.01 (2.37%) | 100.75 | 100.75 - 101.01 | 0.6684 times |
Mon 21 October 2024 | 98.67 (-2.5%) | 98.67 | 98.67 - 98.67 | 0.0032 times |
Wed 28 August 2024 | 101.20 (0.6%) | 101.20 | 101.20 - 101.99 | 0.8148 times |
Wed 31 July 2024 | 100.60 (-3.92%) | 104.92 | 100.00 - 104.92 | 2.7562 times |
Fri 28 June 2024 | 104.70 (2.73%) | 102.00 | 101.92 - 104.70 | 0.331 times |
Tue 28 May 2024 | 101.92 (-1.57%) | 101.51 | 101.11 - 103.64 | 0.8912 times |
Tue 30 April 2024 | 103.55 (3.03%) | 103.43 | 103.43 - 103.55 | 0.0191 times |
Thu 21 March 2024 | 100.50 (-0.99%) | 101.58 | 100.50 - 101.58 | 0.156 times |
Thu 29 February 2024 | 101.50 (-1.87%) | 100.85 | 99.95 - 104.29 | 3.6474 times |
Wed 31 January 2024 | 103.43 (2.18%) | 102.40 | 102.39 - 103.50 | 2.3838 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2029_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2029_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 726GS2029_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.95
Munafa value: 25 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (726GS2029_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and GoiLoan 726GS2029_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2029_GS stock. Volume based technical analysis of GoiLoan 726GS2029_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2029_GS
DMA (daily moving average) of Goi Loan 726GS2029_GS
DMA period | DMA value |
5 day DMA | 100.57 |
12 day DMA | 101.6 |
20 day DMA | 101.96 |
35 day DMA | 102.2 |
50 day DMA | 102 |
100 day DMA | 102.29 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 726GS2029_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.86 | 100.89 | 100.76 |
12 day EMA | 101.3 | 101.39 | 101.43 |
20 day EMA | 101.61 | 101.69 | 101.75 |
35 day EMA | 101.83 | 101.89 | 101.93 |
50 day EMA | 101.9 | 101.94 | 101.97 |
SMA (simple moving average) of Goi Loan 726GS2029_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.57 | 100.8 | 100.81 |
12 day SMA | 101.6 | 101.7 | 101.76 |
20 day SMA | 101.96 | 102.09 | 102.2 |
35 day SMA | 102.2 | 102.27 | 102.34 |
50 day SMA | 102 | 102.04 | 102 |
100 day SMA | 102.29 | 102.39 | 102.43 |
150 day SMA | |||
200 day SMA |