PVM Price Volume Measure charts Goi Loan 7.09% 2074 709GS2074_GS share NSE Stock Exchange

Stock 709GS2074_GS - Share Goi Loan 7.09% 2074 trades in NSE

Daily Support: 95.63
Daily Resistance: 96.17
5 Day Moving Average is 95.62
20 Day Moving Average is 97.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.37%	95.45	95.80	95.99	95.45	80.6%
Thu 11 Dec 2025	0.06%	95.65	95.45	95.70	95.40	-16.12%
Wed 10 Dec 2025	0%	95.48	95.39	95.69	95.28	246.21%
Tue 09 Dec 2025	-0.73%	96.40	95.39	96.40	95.10	588.48%
Mon 08 Dec 2025	-0.07%	96.69	96.09	96.69	96.05	-82.27%
Fri 05 Dec 2025	0.62%	96.00	96.16	96.29	95.70	166.93%
Thu 04 Dec 2025	-0.56%	96.50	95.57	96.50	95.55	402.57%
Wed 03 Dec 2025	-0.08%	97.00	96.11	97.00	96.00	291.93%
Tue 02 Dec 2025	-0.54%	96.71	96.19	96.75	96.11	478.72%
Mon 01 Dec 2025	-0.2%	96.85	96.71	97.00	96.40	973.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.09% 2074 709GS2074_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!