GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 709GS2074_GS
- Forcast & Targets 709GS2074_GS
- 709GS2074_GS Experts view
- Tomorrow's Movement 709GS2074_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 709GS2074_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 96.38 and 96.93
| Intraday Target 1 | 96.2 |
| Intraday Target 2 | 96.55 |
| Intraday Target 3 | 96.75 |
| Intraday Target 4 | 97.1 |
| Intraday Target 5 | 97.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.90 (0.46%) | 96.95 | 96.40 - 96.95 | 0.0109 times | Mon 16 February 2026 | 96.46 (-0.14%) | 96.52 | 96.20 - 96.54 | 0.0915 times | Fri 13 February 2026 | 96.60 (0%) | 96.33 | 96.30 - 96.90 | 0.4469 times | Thu 12 February 2026 | 96.60 (0.12%) | 96.70 | 96.05 - 96.70 | 0.2679 times | Wed 11 February 2026 | 96.48 (-0.17%) | 97.50 | 96.31 - 97.50 | 0.1417 times | Tue 10 February 2026 | 96.64 (-0.3%) | 96.88 | 96.58 - 97.00 | 1.3505 times | Mon 09 February 2026 | 96.93 (-0.08%) | 97.00 | 96.89 - 97.50 | 4.1258 times | Fri 06 February 2026 | 97.01 (-0.25%) | 97.00 | 97.00 - 97.25 | 0.9188 times | Thu 05 February 2026 | 97.25 (0.26%) | 97.40 | 97.00 - 97.40 | 0.1238 times | Wed 04 February 2026 | 97.00 (-0.1%) | 97.10 | 96.85 - 97.25 | 2.5221 times | Tue 03 February 2026 | 97.10 (0.31%) | 96.40 | 96.40 - 97.37 | 0.3884 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 96.55 and 97.3
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 96.683333333333 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.90 (0.31%) | 96.52 | 96.20 - 96.95 | 0.0325 times | Fri 13 February 2026 | 96.60 (-0.42%) | 97.00 | 96.05 - 97.50 | 2.0099 times | Fri 06 February 2026 | 97.01 (-0.41%) | 97.00 | 96.02 - 97.40 | 1.4167 times | Fri 30 January 2026 | 97.41 (0.66%) | 97.00 | 96.65 - 97.46 | 0.0969 times | Fri 23 January 2026 | 96.77 (-0.08%) | 96.97 | 96.60 - 97.05 | 2.0668 times | Fri 16 January 2026 | 96.85 (-0.14%) | 97.00 | 96.50 - 97.25 | 0.2015 times | Fri 09 January 2026 | 96.99 (-0.27%) | 97.00 | 96.70 - 97.30 | 0.3307 times | Fri 02 January 2026 | 97.25 (0.22%) | 97.10 | 96.50 - 97.30 | 0.393 times | Fri 26 December 2025 | 97.04 (0.48%) | 96.75 | 96.15 - 97.50 | 3.1078 times | Fri 19 December 2025 | 96.58 (0.81%) | 96.25 | 95.71 - 96.75 | 0.3441 times | Fri 12 December 2025 | 95.80 (-0.37%) | 96.69 | 95.10 - 96.69 | 1.8193 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 95.72 and 97.2
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 96.11 |
| Monthly Target 3 | 96.806666666667 |
| Monthly Target 4 | 97.59 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.90 (-0.52%) | 97.00 | 96.02 - 97.50 | 0.8204 times | Fri 30 January 2026 | 97.41 (0.28%) | 97.14 | 96.50 - 97.46 | 0.6809 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 2.2235 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 1.484 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 0.8105 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 2.9685 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 0.4546 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 0.2189 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 0.242 times | Fri 30 May 2025 | 104.49 (-2.07%) | 105.37 | 102.50 - 108.15 | 0.0968 times | Wed 30 April 2025 | 106.70 (2.45%) | 104.15 | 103.15 - 106.90 | 0.0032 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 709GS2074_GS are 95.72 and 97.2
| Yearly Target 1 | 95.33 |
| Yearly Target 2 | 96.11 |
| Yearly Target 3 | 96.806666666667 |
| Yearly Target 4 | 97.59 |
| Yearly Target 5 | 98.29 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.90 (-0.25%) | 97.14 | 96.02 - 97.50 | 0.4472 times | Wed 31 December 2025 | 97.14 (-3.82%) | 101.50 | 95.10 - 108.15 | 2.5446 times | Tue 31 December 2024 | 101.00 (0%) | 100.02 | 99.50 - 102.49 | 0.0082 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (709GS2074_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and GoiLoan 709GS2074_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2074_GS stock. Volume based technical analysis of GoiLoan 709GS2074_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 96.81 |
| 20 day DMA | 96.89 |
| 35 day DMA | 96.91 |
| 50 day DMA | 96.69 |
| 100 day DMA | 98.27 |
| 150 day DMA | 99.04 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.6 | 96.67 |
| 12 day EMA | 96.77 | 96.75 | 96.8 |
| 20 day EMA | 96.81 | 96.8 | 96.84 |
| 35 day EMA | 96.72 | 96.71 | 96.73 |
| 50 day EMA | 96.64 | 96.63 | 96.64 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 96.56 | 96.65 |
| 12 day SMA | 96.81 | 96.83 | 96.9 |
| 20 day SMA | 96.89 | 96.89 | 96.91 |
| 35 day SMA | 96.91 | 96.91 | 96.93 |
| 50 day SMA | 96.69 | 96.68 | 96.66 |
| 100 day SMA | 98.27 | 98.31 | 98.35 |
| 150 day SMA | 99.04 | 99.07 | 99.1 |
| 200 day SMA | 100.18 | 100.23 | 100.28 |


