PVM Price Volume Measure charts Goi Loan 6.92% 2039 692GS2039_GS share NSE Stock Exchange

Stock 692GS2039_GS - Share Goi Loan 6.92% 2039 trades in NSE

Daily Support: 99
Daily Resistance: 99
5 Day Moving Average is 99.46
20 Day Moving Average is 100.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0%	99.00	99.00	99.00	99.00	-97.31%
Tue 20 Jan 2026	-0.61%	99.51	99.00	99.51	99.00	-56.54%
Mon 19 Jan 2026	-0.54%	100.80	99.61	100.80	99.51	-83.18%
Fri 16 Jan 2026	0.6%	100.25	100.15	100.25	100.10	-97.98%
Mon 12 Jan 2026	0.04%	99.51	99.55	99.55	99.51	-78.47%
Thu 08 Jan 2026	-1.48%	101.20	99.51	101.20	99.51	-70.4%
Wed 07 Jan 2026	-2.27%	101.00	101.00	101.00	101.00	-83.45%
Fri 02 Jan 2026	3.25%	102.25	103.35	103.35	102.25	74.93%
Thu 01 Jan 2026	0%	100.10	100.10	100.10	100.10	3393.31%
Wed 31 Dec 2025	0%	100.09	100.10	100.10	99.50	5141.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.92% 2039 692GS2039_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!